Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2023.07.02 21:00 - 2023.07.31 23:45 (2023.07.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 2328 | Ticks modelled | 2791068 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 4619.24 | Gross profit | 5610.12 | Gross loss | -990.88 |
| Profit factor | 5.66 | Expected payoff | 11.81 | ||
| Absolute drawdown | 167.35 | Maximal drawdown | 693.41 (4.62%) | Relative drawdown | 4.62% (693.41) |
| Total trades | 391 | Short positions (won %) | 219 (79.91%) | Long positions (won %) | 172 (77.33%) |
| Profit trades (% of total) | 308 (78.77%) | Loss trades (% of total) | 83 (21.23%) | ||
| Largest | profit trade | 34.94 | loss trade | -55.89 | |
| Average | profit trade | 18.21 | loss trade | -11.94 | |
| Maximum | consecutive wins (profit in money) | 31 (542.63) | consecutive losses (loss in money) | 11 (-411.46) | |
| Maximal | consecutive profit (count of wins) | 552.18 (28) | consecutive loss (count of losses) | -411.46 (11) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.02 21:30 | buy | 1 | 0.10 | 183.164 | 0.000 | 0.000 | ||
| 2 | 2023.07.02 21:30 | modify | 1 | 0.10 | 183.164 | 182.364 | 183.664 | ||
| 3 | 2023.07.02 21:45 | buy | 2 | 0.10 | 183.177 | 0.000 | 0.000 | ||
| 4 | 2023.07.02 21:45 | modify | 2 | 0.10 | 183.177 | 182.377 | 183.677 | ||
| 5 | 2023.07.02 22:00 | buy | 3 | 0.10 | 183.216 | 0.000 | 0.000 | ||
| 6 | 2023.07.02 22:00 | modify | 3 | 0.10 | 183.216 | 182.416 | 183.716 | ||
| 7 | 2023.07.02 22:15 | buy | 4 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 8 | 2023.07.02 22:15 | modify | 4 | 0.10 | 183.295 | 182.495 | 183.795 | ||
| 9 | 2023.07.02 22:45 | buy | 5 | 0.10 | 183.284 | 0.000 | 0.000 | ||
| 10 | 2023.07.02 22:45 | modify | 5 | 0.10 | 183.284 | 182.484 | 183.784 | ||
| 11 | 2023.07.02 23:30 | close | 5 | 0.10 | 183.288 | 182.484 | 183.784 | 0.28 | 10000.28 |
| 12 | 2023.07.02 23:30 | close | 4 | 0.10 | 183.288 | 182.495 | 183.795 | -0.49 | 9999.79 |
| 13 | 2023.07.02 23:30 | close | 3 | 0.10 | 183.288 | 182.416 | 183.716 | 5.03 | 10004.82 |
| 14 | 2023.07.02 23:30 | close | 2 | 0.10 | 183.288 | 182.377 | 183.677 | 7.76 | 10012.58 |
| 15 | 2023.07.02 23:30 | close | 1 | 0.10 | 183.288 | 182.364 | 183.664 | 8.66 | 10021.24 |
| 16 | 2023.07.03 12:00 | sell | 6 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 17 | 2023.07.03 12:00 | modify | 6 | 0.10 | 183.597 | 184.397 | 183.097 | ||
| 18 | 2023.07.03 12:15 | sell | 7 | 0.10 | 183.544 | 0.000 | 0.000 | ||
| 19 | 2023.07.03 12:15 | modify | 7 | 0.10 | 183.544 | 184.344 | 183.044 | ||
| 20 | 2023.07.03 12:30 | sell | 8 | 0.10 | 183.431 | 0.000 | 0.000 | ||
| 21 | 2023.07.03 12:30 | modify | 8 | 0.10 | 183.431 | 184.231 | 182.931 | ||
| 22 | 2023.07.03 13:00 | sell | 9 | 0.10 | 183.537 | 0.000 | 0.000 | ||
| 23 | 2023.07.03 13:00 | modify | 9 | 0.10 | 183.537 | 184.337 | 183.037 | ||
| 24 | 2023.07.03 13:45 | buy | 10 | 0.10 | 183.425 | 0.000 | 0.000 | ||
| 25 | 2023.07.03 13:45 | modify | 10 | 0.10 | 183.425 | 182.625 | 183.925 | ||
| 26 | 2023.07.03 15:00 | buy | 11 | 0.10 | 183.329 | 0.000 | 0.000 | ||
| 27 | 2023.07.03 15:00 | modify | 11 | 0.10 | 183.329 | 182.529 | 183.829 | ||
| 28 | 2023.07.03 15:15 | buy | 12 | 0.10 | 183.403 | 0.000 | 0.000 | ||
| 29 | 2023.07.03 15:15 | modify | 12 | 0.10 | 183.403 | 182.603 | 183.903 | ||
| 30 | 2023.07.03 15:30 | buy | 13 | 0.10 | 183.413 | 0.000 | 0.000 | ||
| 31 | 2023.07.03 15:30 | modify | 13 | 0.10 | 183.413 | 182.613 | 183.913 | ||
| 32 | 2023.07.03 16:30 | sell | 14 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 33 | 2023.07.03 16:30 | modify | 14 | 0.10 | 183.656 | 184.456 | 183.156 | ||
| 34 | 2023.07.03 16:45 | sell | 15 | 0.10 | 183.675 | 0.000 | 0.000 | ||
| 35 | 2023.07.03 16:45 | modify | 15 | 0.10 | 183.675 | 184.475 | 183.175 | ||
| 36 | 2023.07.03 17:00 | sell | 16 | 0.10 | 183.701 | 0.000 | 0.000 | ||
| 37 | 2023.07.03 17:00 | modify | 16 | 0.10 | 183.701 | 184.501 | 183.201 | ||
| 38 | 2023.07.03 17:15 | sell | 17 | 0.10 | 183.667 | 0.000 | 0.000 | ||
| 39 | 2023.07.03 17:15 | modify | 17 | 0.10 | 183.667 | 184.467 | 183.167 | ||
| 40 | 2023.07.03 17:30 | sell | 18 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 41 | 2023.07.03 17:30 | modify | 18 | 0.10 | 183.688 | 184.488 | 183.188 | ||
| 42 | 2023.07.03 17:45 | sell | 19 | 0.10 | 183.607 | 0.000 | 0.000 | ||
| 43 | 2023.07.03 17:45 | modify | 19 | 0.10 | 183.607 | 184.407 | 183.107 | ||
| 44 | 2023.07.03 18:00 | sell | 20 | 0.10 | 183.490 | 0.000 | 0.000 | ||
| 45 | 2023.07.03 18:00 | modify | 20 | 0.10 | 183.490 | 184.290 | 182.990 | ||
| 46 | 2023.07.03 18:15 | sell | 21 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 47 | 2023.07.03 18:15 | modify | 21 | 0.10 | 183.534 | 184.334 | 183.034 | ||
| 48 | 2023.07.03 19:45 | sell | 22 | 0.10 | 183.651 | 0.000 | 0.000 | ||
| 49 | 2023.07.03 19:45 | modify | 22 | 0.10 | 183.651 | 184.451 | 183.151 | ||
| 50 | 2023.07.03 20:00 | sell | 23 | 0.10 | 183.659 | 0.000 | 0.000 | ||
| 51 | 2023.07.03 20:00 | modify | 23 | 0.10 | 183.659 | 184.459 | 183.159 | ||
| 52 | 2023.07.03 20:15 | sell | 24 | 0.10 | 183.670 | 0.000 | 0.000 | ||
| 53 | 2023.07.03 20:15 | modify | 24 | 0.10 | 183.670 | 184.470 | 183.170 | ||
| 54 | 2023.07.03 20:30 | sell | 25 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 55 | 2023.07.03 20:30 | modify | 25 | 0.10 | 183.621 | 184.421 | 183.121 | ||
| 56 | 2023.07.03 20:45 | sell | 26 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 57 | 2023.07.03 20:45 | modify | 26 | 0.10 | 183.623 | 184.423 | 183.123 | ||
| 58 | 2023.07.03 21:00 | buy | 27 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 59 | 2023.07.03 21:00 | modify | 27 | 0.10 | 183.627 | 182.827 | 184.127 | ||
| 60 | 2023.07.03 21:15 | buy | 28 | 0.10 | 183.643 | 0.000 | 0.000 | ||
| 61 | 2023.07.03 21:15 | modify | 28 | 0.10 | 183.643 | 182.843 | 184.143 | ||
| 62 | 2023.07.03 21:30 | buy | 29 | 0.10 | 183.591 | 0.000 | 0.000 | ||
| 63 | 2023.07.03 21:30 | modify | 29 | 0.10 | 183.591 | 182.791 | 184.091 | ||
| 64 | 2023.07.03 21:45 | buy | 30 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 65 | 2023.07.03 21:45 | modify | 30 | 0.10 | 183.597 | 182.797 | 184.097 | ||
| 66 | 2023.07.03 22:00 | buy | 31 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 67 | 2023.07.03 22:00 | modify | 31 | 0.10 | 183.553 | 182.753 | 184.053 | ||
| 68 | 2023.07.03 22:15 | buy | 32 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 69 | 2023.07.03 22:15 | modify | 32 | 0.10 | 183.637 | 182.837 | 184.137 | ||
| 70 | 2023.07.03 23:30 | close | 32 | 0.10 | 183.567 | 182.837 | 184.137 | -4.89 | 10016.35 |
| 71 | 2023.07.03 23:30 | close | 31 | 0.10 | 183.567 | 182.753 | 184.053 | 0.98 | 10017.33 |
| 72 | 2023.07.03 23:30 | close | 30 | 0.10 | 183.567 | 182.797 | 184.097 | -2.10 | 10015.23 |
| 73 | 2023.07.03 23:30 | close | 29 | 0.10 | 183.567 | 182.791 | 184.091 | -1.68 | 10013.55 |
| 74 | 2023.07.03 23:30 | close | 28 | 0.10 | 183.567 | 182.843 | 184.143 | -5.31 | 10008.24 |
| 75 | 2023.07.03 23:30 | close | 27 | 0.10 | 183.567 | 182.827 | 184.127 | -4.19 | 10004.05 |
| 76 | 2023.07.03 23:30 | close | 26 | 0.10 | 183.607 | 184.423 | 183.123 | 1.12 | 10005.17 |
| 77 | 2023.07.03 23:30 | close | 25 | 0.10 | 183.607 | 184.421 | 183.121 | 0.98 | 10006.15 |
| 78 | 2023.07.03 23:30 | close | 24 | 0.10 | 183.607 | 184.470 | 183.170 | 4.40 | 10010.55 |
| 79 | 2023.07.03 23:30 | close | 23 | 0.10 | 183.607 | 184.459 | 183.159 | 3.63 | 10014.18 |
| 80 | 2023.07.03 23:30 | close | 22 | 0.10 | 183.607 | 184.451 | 183.151 | 3.07 | 10017.25 |
| 81 | 2023.07.03 23:30 | close | 21 | 0.10 | 183.607 | 184.334 | 183.034 | -5.10 | 10012.15 |
| 82 | 2023.07.03 23:30 | close | 20 | 0.10 | 183.607 | 184.290 | 182.990 | -8.17 | 10003.98 |
| 83 | 2023.07.03 23:30 | close | 19 | 0.10 | 183.607 | 184.407 | 183.107 | 0.00 | 10003.98 |
| 84 | 2023.07.03 23:30 | close | 18 | 0.10 | 183.607 | 184.488 | 183.188 | 5.66 | 10009.64 |
| 85 | 2023.07.03 23:30 | close | 17 | 0.10 | 183.607 | 184.467 | 183.167 | 4.19 | 10013.83 |
| 86 | 2023.07.03 23:30 | close | 16 | 0.10 | 183.607 | 184.501 | 183.201 | 6.56 | 10020.39 |
| 87 | 2023.07.03 23:30 | close | 15 | 0.10 | 183.607 | 184.475 | 183.175 | 4.75 | 10025.14 |
| 88 | 2023.07.03 23:30 | close | 14 | 0.10 | 183.607 | 184.456 | 183.156 | 3.42 | 10028.56 |
| 89 | 2023.07.03 23:30 | close | 13 | 0.10 | 183.567 | 182.613 | 183.913 | 10.76 | 10039.32 |
| 90 | 2023.07.03 23:30 | close | 12 | 0.10 | 183.567 | 182.603 | 183.903 | 11.46 | 10050.78 |
| 91 | 2023.07.03 23:30 | close | 11 | 0.10 | 183.567 | 182.529 | 183.829 | 16.63 | 10067.41 |
| 92 | 2023.07.03 23:30 | close | 10 | 0.10 | 183.567 | 182.625 | 183.925 | 9.92 | 10077.33 |
| 93 | 2023.07.03 23:30 | close | 9 | 0.10 | 183.607 | 184.337 | 183.037 | -4.89 | 10072.44 |
| 94 | 2023.07.03 23:30 | close | 8 | 0.10 | 183.607 | 184.231 | 182.931 | -12.30 | 10060.14 |
| 95 | 2023.07.03 23:30 | close | 7 | 0.10 | 183.607 | 184.344 | 183.044 | -4.40 | 10055.74 |
| 96 | 2023.07.03 23:30 | close | 6 | 0.10 | 183.607 | 184.397 | 183.097 | -0.70 | 10055.04 |
| 97 | 2023.07.04 12:00 | sell | 33 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 98 | 2023.07.04 12:00 | modify | 33 | 0.10 | 183.636 | 184.436 | 183.136 | ||
| 99 | 2023.07.04 12:15 | sell | 34 | 0.10 | 183.674 | 0.000 | 0.000 | ||
| 100 | 2023.07.04 12:15 | modify | 34 | 0.10 | 183.674 | 184.474 | 183.174 | ||
| 101 | 2023.07.04 12:30 | sell | 35 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 102 | 2023.07.04 12:30 | modify | 35 | 0.10 | 183.685 | 184.485 | 183.185 | ||
| 103 | 2023.07.04 12:45 | sell | 36 | 0.10 | 183.684 | 0.000 | 0.000 | ||
| 104 | 2023.07.04 12:45 | modify | 36 | 0.10 | 183.684 | 184.484 | 183.184 | ||
| 105 | 2023.07.04 13:00 | sell | 37 | 0.10 | 183.810 | 0.000 | 0.000 | ||
| 106 | 2023.07.04 13:00 | modify | 37 | 0.10 | 183.810 | 184.610 | 183.310 | ||
| 107 | 2023.07.04 13:15 | sell | 38 | 0.10 | 183.738 | 0.000 | 0.000 | ||
| 108 | 2023.07.04 13:15 | modify | 38 | 0.10 | 183.738 | 184.538 | 183.238 | ||
| 109 | 2023.07.04 13:30 | sell | 39 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 110 | 2023.07.04 13:30 | modify | 39 | 0.10 | 183.735 | 184.535 | 183.235 | ||
| 111 | 2023.07.04 14:00 | sell | 40 | 0.10 | 183.660 | 0.000 | 0.000 | ||
| 112 | 2023.07.04 14:00 | modify | 40 | 0.10 | 183.660 | 184.460 | 183.160 | ||
| 113 | 2023.07.04 14:15 | sell | 41 | 0.10 | 183.684 | 0.000 | 0.000 | ||
| 114 | 2023.07.04 14:15 | modify | 41 | 0.10 | 183.684 | 184.484 | 183.184 | ||
| 115 | 2023.07.04 15:15 | sell | 42 | 0.10 | 183.842 | 0.000 | 0.000 | ||
| 116 | 2023.07.04 15:15 | modify | 42 | 0.10 | 183.842 | 184.642 | 183.342 | ||
| 117 | 2023.07.04 15:30 | sell | 43 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 118 | 2023.07.04 15:30 | modify | 43 | 0.10 | 183.784 | 184.584 | 183.284 | ||
| 119 | 2023.07.04 15:45 | sell | 44 | 0.10 | 183.836 | 0.000 | 0.000 | ||
| 120 | 2023.07.04 15:45 | modify | 44 | 0.10 | 183.836 | 184.636 | 183.336 | ||
| 121 | 2023.07.04 16:00 | sell | 45 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 122 | 2023.07.04 16:00 | modify | 45 | 0.10 | 183.838 | 184.638 | 183.338 | ||
| 123 | 2023.07.04 16:15 | sell | 46 | 0.10 | 183.839 | 0.000 | 0.000 | ||
| 124 | 2023.07.04 16:15 | modify | 46 | 0.10 | 183.839 | 184.639 | 183.339 | ||
| 125 | 2023.07.04 16:30 | sell | 47 | 0.10 | 183.763 | 0.000 | 0.000 | ||
| 126 | 2023.07.04 16:30 | modify | 47 | 0.10 | 183.763 | 184.563 | 183.263 | ||
| 127 | 2023.07.04 16:45 | sell | 48 | 0.10 | 183.756 | 0.000 | 0.000 | ||
| 128 | 2023.07.04 16:45 | modify | 48 | 0.10 | 183.756 | 184.556 | 183.256 | ||
| 129 | 2023.07.04 17:00 | sell | 49 | 0.10 | 183.796 | 0.000 | 0.000 | ||
| 130 | 2023.07.04 17:00 | modify | 49 | 0.10 | 183.796 | 184.596 | 183.296 | ||
| 131 | 2023.07.04 17:30 | sell | 50 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 132 | 2023.07.04 17:30 | modify | 50 | 0.10 | 183.832 | 184.632 | 183.332 | ||
| 133 | 2023.07.04 18:00 | sell | 51 | 0.10 | 183.856 | 0.000 | 0.000 | ||
| 134 | 2023.07.04 18:00 | modify | 51 | 0.10 | 183.856 | 184.656 | 183.356 | ||
| 135 | 2023.07.04 18:15 | sell | 52 | 0.10 | 183.851 | 0.000 | 0.000 | ||
| 136 | 2023.07.04 18:15 | modify | 52 | 0.10 | 183.851 | 184.651 | 183.351 | ||
| 137 | 2023.07.04 18:30 | sell | 53 | 0.10 | 183.842 | 0.000 | 0.000 | ||
| 138 | 2023.07.04 18:30 | modify | 53 | 0.10 | 183.842 | 184.642 | 183.342 | ||
| 139 | 2023.07.04 18:45 | sell | 54 | 0.10 | 183.800 | 0.000 | 0.000 | ||
| 140 | 2023.07.04 18:45 | modify | 54 | 0.10 | 183.800 | 184.600 | 183.300 | ||
| 141 | 2023.07.04 19:30 | buy | 55 | 0.10 | 183.758 | 0.000 | 0.000 | ||
| 142 | 2023.07.04 19:30 | modify | 55 | 0.10 | 183.758 | 182.958 | 184.258 | ||
| 143 | 2023.07.04 19:45 | buy | 56 | 0.10 | 183.692 | 0.000 | 0.000 | ||
| 144 | 2023.07.04 19:45 | modify | 56 | 0.10 | 183.692 | 182.892 | 184.192 | ||
| 145 | 2023.07.04 20:00 | buy | 57 | 0.10 | 183.746 | 0.000 | 0.000 | ||
| 146 | 2023.07.04 20:00 | modify | 57 | 0.10 | 183.746 | 182.946 | 184.246 | ||
| 147 | 2023.07.04 20:15 | buy | 58 | 0.10 | 183.679 | 0.000 | 0.000 | ||
| 148 | 2023.07.04 20:15 | modify | 58 | 0.10 | 183.679 | 182.879 | 184.179 | ||
| 149 | 2023.07.04 20:30 | buy | 59 | 0.10 | 183.663 | 0.000 | 0.000 | ||
| 150 | 2023.07.04 20:30 | modify | 59 | 0.10 | 183.663 | 182.863 | 184.163 | ||
| 151 | 2023.07.04 20:45 | buy | 60 | 0.10 | 183.693 | 0.000 | 0.000 | ||
| 152 | 2023.07.04 20:45 | modify | 60 | 0.10 | 183.693 | 182.893 | 184.193 | ||
| 153 | 2023.07.04 21:04 | close | 60 | 0.10 | 183.454 | 182.893 | 184.193 | -16.69 | 10038.35 |
| 154 | 2023.07.04 21:04 | close | 59 | 0.10 | 183.454 | 182.863 | 184.163 | -14.60 | 10023.75 |
| 155 | 2023.07.04 21:04 | close | 58 | 0.10 | 183.454 | 182.879 | 184.179 | -15.71 | 10008.04 |
| 156 | 2023.07.04 21:04 | close | 57 | 0.10 | 183.454 | 182.946 | 184.246 | -20.39 | 9987.65 |
| 157 | 2023.07.04 21:04 | close | 56 | 0.10 | 183.454 | 182.892 | 184.192 | -16.62 | 9971.03 |
| 158 | 2023.07.04 21:04 | close | 55 | 0.10 | 183.454 | 182.958 | 184.258 | -21.23 | 9949.80 |
| 159 | 2023.07.04 21:04 | close | 54 | 0.10 | 183.494 | 184.600 | 183.300 | 21.38 | 9971.18 |
| 160 | 2023.07.04 21:04 | close | 53 | 0.10 | 183.494 | 184.642 | 183.342 | 24.31 | 9995.49 |
| 161 | 2023.07.04 21:04 | close | 52 | 0.10 | 183.494 | 184.651 | 183.351 | 24.94 | 10020.43 |
| 162 | 2023.07.04 21:04 | close | 51 | 0.10 | 183.494 | 184.656 | 183.356 | 25.29 | 10045.72 |
| 163 | 2023.07.04 21:04 | close | 50 | 0.10 | 183.494 | 184.632 | 183.332 | 23.62 | 10069.34 |
| 164 | 2023.07.04 21:04 | close | 49 | 0.10 | 183.494 | 184.596 | 183.296 | 21.10 | 10090.44 |
| 165 | 2023.07.04 21:04 | close | 48 | 0.10 | 183.494 | 184.556 | 183.256 | 18.31 | 10108.75 |
| 166 | 2023.07.04 21:04 | close | 47 | 0.10 | 183.494 | 184.563 | 183.263 | 18.80 | 10127.55 |
| 167 | 2023.07.04 21:04 | close | 46 | 0.10 | 183.494 | 184.639 | 183.339 | 24.10 | 10151.65 |
| 168 | 2023.07.04 21:04 | close | 45 | 0.10 | 183.494 | 184.638 | 183.338 | 24.03 | 10175.68 |
| 169 | 2023.07.04 21:04 | close | 44 | 0.10 | 183.494 | 184.636 | 183.336 | 23.89 | 10199.57 |
| 170 | 2023.07.04 21:04 | close | 43 | 0.10 | 183.494 | 184.584 | 183.284 | 20.26 | 10219.83 |
| 171 | 2023.07.04 21:04 | close | 42 | 0.10 | 183.494 | 184.642 | 183.342 | 24.31 | 10244.14 |
| 172 | 2023.07.04 21:04 | close | 41 | 0.10 | 183.494 | 184.484 | 183.184 | 13.28 | 10257.42 |
| 173 | 2023.07.04 21:04 | close | 40 | 0.10 | 183.494 | 184.460 | 183.160 | 11.60 | 10269.02 |
| 174 | 2023.07.04 21:04 | close | 39 | 0.10 | 183.494 | 184.535 | 183.235 | 16.84 | 10285.86 |
| 175 | 2023.07.04 21:04 | close | 38 | 0.10 | 183.494 | 184.538 | 183.238 | 17.05 | 10302.91 |
| 176 | 2023.07.04 21:04 | close | 37 | 0.10 | 183.494 | 184.610 | 183.310 | 22.08 | 10324.99 |
| 177 | 2023.07.04 21:04 | close | 36 | 0.10 | 183.494 | 184.484 | 183.184 | 13.28 | 10338.27 |
| 178 | 2023.07.04 21:04 | close | 35 | 0.10 | 183.494 | 184.485 | 183.185 | 13.35 | 10351.62 |
| 179 | 2023.07.04 21:04 | close | 34 | 0.10 | 183.494 | 184.474 | 183.174 | 12.58 | 10364.20 |
| 180 | 2023.07.04 21:04 | close | 33 | 0.10 | 183.494 | 184.436 | 183.136 | 9.92 | 10374.12 |
| 181 | 2023.07.05 12:30 | sell | 61 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 182 | 2023.07.05 12:30 | modify | 61 | 0.10 | 183.603 | 184.403 | 183.103 | ||
| 183 | 2023.07.05 12:45 | sell | 62 | 0.10 | 183.751 | 0.000 | 0.000 | ||
| 184 | 2023.07.05 12:45 | modify | 62 | 0.10 | 183.751 | 184.551 | 183.251 | ||
| 185 | 2023.07.05 13:00 | sell | 63 | 0.10 | 183.602 | 0.000 | 0.000 | ||
| 186 | 2023.07.05 13:00 | modify | 63 | 0.10 | 183.602 | 184.402 | 183.102 | ||
| 187 | 2023.07.05 13:15 | sell | 64 | 0.10 | 183.696 | 0.000 | 0.000 | ||
| 188 | 2023.07.05 13:15 | modify | 64 | 0.10 | 183.696 | 184.496 | 183.196 | ||
| 189 | 2023.07.05 13:30 | sell | 65 | 0.10 | 183.651 | 0.000 | 0.000 | ||
| 190 | 2023.07.05 13:30 | modify | 65 | 0.10 | 183.651 | 184.451 | 183.151 | ||
| 191 | 2023.07.05 13:45 | sell | 66 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 192 | 2023.07.05 13:45 | modify | 66 | 0.10 | 183.470 | 184.270 | 182.970 | ||
| 193 | 2023.07.05 14:00 | sell | 67 | 0.10 | 183.488 | 0.000 | 0.000 | ||
| 194 | 2023.07.05 14:00 | modify | 67 | 0.10 | 183.488 | 184.288 | 182.988 | ||
| 195 | 2023.07.05 15:00 | sell | 68 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 196 | 2023.07.05 15:00 | modify | 68 | 0.10 | 183.697 | 184.497 | 183.197 | ||
| 197 | 2023.07.05 15:15 | sell | 69 | 0.10 | 183.783 | 0.000 | 0.000 | ||
| 198 | 2023.07.05 15:15 | modify | 69 | 0.10 | 183.783 | 184.583 | 183.283 | ||
| 199 | 2023.07.05 15:30 | sell | 70 | 0.10 | 183.772 | 0.000 | 0.000 | ||
| 200 | 2023.07.05 15:30 | modify | 70 | 0.10 | 183.772 | 184.572 | 183.272 | ||
| 201 | 2023.07.05 15:45 | sell | 71 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 202 | 2023.07.05 15:45 | modify | 71 | 0.10 | 183.754 | 184.554 | 183.254 | ||
| 203 | 2023.07.05 16:00 | sell | 72 | 0.10 | 183.691 | 0.000 | 0.000 | ||
| 204 | 2023.07.05 16:00 | modify | 72 | 0.10 | 183.691 | 184.491 | 183.191 | ||
| 205 | 2023.07.05 16:15 | sell | 73 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 206 | 2023.07.05 16:15 | modify | 73 | 0.10 | 183.742 | 184.542 | 183.242 | ||
| 207 | 2023.07.05 16:30 | sell | 74 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 208 | 2023.07.05 16:30 | modify | 74 | 0.10 | 183.831 | 184.631 | 183.331 | ||
| 209 | 2023.07.05 16:45 | sell | 75 | 0.10 | 183.736 | 0.000 | 0.000 | ||
| 210 | 2023.07.05 16:45 | modify | 75 | 0.10 | 183.736 | 184.536 | 183.236 | ||
| 211 | 2023.07.05 17:00 | sell | 76 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 212 | 2023.07.05 17:00 | modify | 76 | 0.10 | 183.792 | 184.592 | 183.292 | ||
| 213 | 2023.07.05 17:15 | buy | 77 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 214 | 2023.07.05 17:15 | modify | 77 | 0.10 | 183.773 | 182.973 | 184.273 | ||
| 215 | 2023.07.05 18:15 | sell | 78 | 0.10 | 183.760 | 0.000 | 0.000 | ||
| 216 | 2023.07.05 18:15 | modify | 78 | 0.10 | 183.760 | 184.560 | 183.260 | ||
| 217 | 2023.07.05 19:30 | buy | 79 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 218 | 2023.07.05 19:30 | modify | 79 | 0.10 | 183.702 | 182.902 | 184.202 | ||
| 219 | 2023.07.05 20:15 | sell | 80 | 0.10 | 183.788 | 0.000 | 0.000 | ||
| 220 | 2023.07.05 20:15 | modify | 80 | 0.10 | 183.788 | 184.588 | 183.288 | ||
| 221 | 2023.07.05 20:30 | sell | 81 | 0.10 | 183.761 | 0.000 | 0.000 | ||
| 222 | 2023.07.05 20:30 | modify | 81 | 0.10 | 183.761 | 184.561 | 183.261 | ||
| 223 | 2023.07.05 20:45 | sell | 82 | 0.10 | 183.777 | 0.000 | 0.000 | ||
| 224 | 2023.07.05 20:45 | modify | 82 | 0.10 | 183.777 | 184.577 | 183.277 | ||
| 225 | 2023.07.05 21:04 | close | 82 | 0.10 | 183.418 | 184.577 | 183.277 | 25.07 | 10399.19 |
| 226 | 2023.07.05 21:04 | close | 81 | 0.10 | 183.418 | 184.561 | 183.261 | 23.96 | 10423.15 |
| 227 | 2023.07.05 21:04 | close | 80 | 0.10 | 183.418 | 184.588 | 183.288 | 25.84 | 10448.99 |
| 228 | 2023.07.05 21:04 | close | 79 | 0.10 | 183.378 | 182.902 | 184.202 | -22.63 | 10426.36 |
| 229 | 2023.07.05 21:04 | close | 78 | 0.10 | 183.418 | 184.560 | 183.260 | 23.89 | 10450.25 |
| 230 | 2023.07.05 21:04 | close | 77 | 0.10 | 183.378 | 182.973 | 184.273 | -27.59 | 10422.66 |
| 231 | 2023.07.05 21:04 | close | 76 | 0.10 | 183.418 | 184.592 | 183.292 | 26.12 | 10448.78 |
| 232 | 2023.07.05 21:04 | close | 75 | 0.10 | 183.418 | 184.536 | 183.236 | 22.21 | 10470.99 |
| 233 | 2023.07.05 21:04 | close | 74 | 0.10 | 183.418 | 184.631 | 183.331 | 28.85 | 10499.84 |
| 234 | 2023.07.05 21:04 | close | 73 | 0.10 | 183.418 | 184.542 | 183.242 | 22.63 | 10522.47 |
| 235 | 2023.07.05 21:04 | close | 72 | 0.10 | 183.418 | 184.491 | 183.191 | 19.07 | 10541.54 |
| 236 | 2023.07.05 21:04 | close | 71 | 0.10 | 183.418 | 184.554 | 183.254 | 23.47 | 10565.01 |
| 237 | 2023.07.05 21:04 | close | 70 | 0.10 | 183.418 | 184.572 | 183.272 | 24.72 | 10589.73 |
| 238 | 2023.07.05 21:04 | close | 69 | 0.10 | 183.418 | 184.583 | 183.283 | 25.49 | 10615.22 |
| 239 | 2023.07.05 21:04 | close | 68 | 0.10 | 183.418 | 184.497 | 183.197 | 19.49 | 10634.71 |
| 240 | 2023.07.05 21:04 | close | 67 | 0.10 | 183.418 | 184.288 | 182.988 | 4.89 | 10639.60 |
| 241 | 2023.07.05 21:04 | close | 66 | 0.10 | 183.418 | 184.270 | 182.970 | 3.63 | 10643.23 |
| 242 | 2023.07.05 21:04 | close | 65 | 0.10 | 183.418 | 184.451 | 183.151 | 16.27 | 10659.50 |
| 243 | 2023.07.05 21:04 | close | 64 | 0.10 | 183.418 | 184.496 | 183.196 | 19.42 | 10678.92 |
| 244 | 2023.07.05 21:04 | close | 63 | 0.10 | 183.418 | 184.402 | 183.102 | 12.85 | 10691.77 |
| 245 | 2023.07.05 21:04 | close | 62 | 0.10 | 183.418 | 184.551 | 183.251 | 23.26 | 10715.03 |
| 246 | 2023.07.05 21:04 | close | 61 | 0.10 | 183.418 | 184.403 | 183.103 | 12.92 | 10727.95 |
| 247 | 2023.07.06 12:00 | sell | 83 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 248 | 2023.07.06 12:00 | modify | 83 | 0.10 | 183.526 | 184.326 | 183.026 | ||
| 249 | 2023.07.06 12:15 | sell | 84 | 0.10 | 183.577 | 0.000 | 0.000 | ||
| 250 | 2023.07.06 12:15 | modify | 84 | 0.10 | 183.577 | 184.377 | 183.077 | ||
| 251 | 2023.07.06 12:30 | sell | 85 | 0.10 | 183.732 | 0.000 | 0.000 | ||
| 252 | 2023.07.06 12:30 | modify | 85 | 0.10 | 183.732 | 184.532 | 183.232 | ||
| 253 | 2023.07.06 12:45 | sell | 86 | 0.10 | 183.826 | 0.000 | 0.000 | ||
| 254 | 2023.07.06 12:45 | modify | 86 | 0.10 | 183.826 | 184.626 | 183.326 | ||
| 255 | 2023.07.06 13:00 | sell | 87 | 0.10 | 183.794 | 0.000 | 0.000 | ||
| 256 | 2023.07.06 13:00 | modify | 87 | 0.10 | 183.794 | 184.594 | 183.294 | ||
| 257 | 2023.07.06 13:15 | sell | 88 | 0.10 | 183.933 | 0.000 | 0.000 | ||
| 258 | 2023.07.06 13:15 | modify | 88 | 0.10 | 183.933 | 184.733 | 183.433 | ||
| 259 | 2023.07.06 13:30 | sell | 89 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 260 | 2023.07.06 13:30 | modify | 89 | 0.10 | 183.834 | 184.634 | 183.334 | ||
| 261 | 2023.07.06 13:45 | sell | 90 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 262 | 2023.07.06 13:45 | modify | 90 | 0.10 | 183.623 | 184.423 | 183.123 | ||
| 263 | 2023.07.06 14:00 | sell | 91 | 0.10 | 183.664 | 0.000 | 0.000 | ||
| 264 | 2023.07.06 14:00 | modify | 91 | 0.10 | 183.664 | 184.464 | 183.164 | ||
| 265 | 2023.07.06 14:08 | t/p | 88 | 0.10 | 183.433 | 184.733 | 183.433 | 34.93 | 10762.88 |
| 266 | 2023.07.06 14:30 | buy | 92 | 0.10 | 183.379 | 0.000 | 0.000 | ||
| 267 | 2023.07.06 14:30 | modify | 92 | 0.10 | 183.379 | 182.579 | 183.879 | ||
| 268 | 2023.07.06 14:32 | t/p | 89 | 0.10 | 183.334 | 184.634 | 183.334 | 34.93 | 10797.81 |
| 269 | 2023.07.06 14:32 | t/p | 86 | 0.10 | 183.326 | 184.626 | 183.326 | 34.93 | 10832.74 |
| 270 | 2023.07.06 14:45 | buy | 93 | 0.10 | 183.400 | 0.000 | 0.000 | ||
| 271 | 2023.07.06 14:45 | modify | 93 | 0.10 | 183.400 | 182.600 | 183.900 | ||
| 272 | 2023.07.06 14:46 | t/p | 87 | 0.10 | 183.294 | 184.594 | 183.294 | 34.93 | 10867.67 |
| 273 | 2023.07.06 14:50 | t/p | 85 | 0.10 | 183.232 | 184.532 | 183.232 | 34.93 | 10902.60 |
| 274 | 2023.07.06 14:50 | close | 93 | 0.10 | 183.186 | 182.600 | 183.900 | -14.95 | 10887.65 |
| 275 | 2023.07.06 14:50 | close | 92 | 0.10 | 183.186 | 182.579 | 183.879 | -13.49 | 10874.16 |
| 276 | 2023.07.06 14:50 | close | 91 | 0.10 | 183.226 | 184.464 | 183.164 | 30.60 | 10904.76 |
| 277 | 2023.07.06 14:50 | close | 90 | 0.10 | 183.226 | 184.423 | 183.123 | 27.74 | 10932.50 |
| 278 | 2023.07.06 14:50 | close | 84 | 0.10 | 183.226 | 184.377 | 183.077 | 24.52 | 10957.02 |
| 279 | 2023.07.06 14:50 | close | 83 | 0.10 | 183.226 | 184.326 | 183.026 | 20.96 | 10977.98 |
| 280 | 2023.07.07 12:00 | sell | 94 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 281 | 2023.07.07 12:00 | modify | 94 | 0.10 | 182.782 | 183.582 | 182.282 | ||
| 282 | 2023.07.07 12:15 | sell | 95 | 0.10 | 182.906 | 0.000 | 0.000 | ||
| 283 | 2023.07.07 12:15 | modify | 95 | 0.10 | 182.906 | 183.706 | 182.406 | ||
| 284 | 2023.07.07 12:30 | sell | 96 | 0.10 | 182.669 | 0.000 | 0.000 | ||
| 285 | 2023.07.07 12:30 | modify | 96 | 0.10 | 182.669 | 183.469 | 182.169 | ||
| 286 | 2023.07.07 12:45 | sell | 97 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 287 | 2023.07.07 12:45 | modify | 97 | 0.10 | 182.889 | 183.689 | 182.389 | ||
| 288 | 2023.07.07 13:00 | sell | 98 | 0.10 | 183.062 | 0.000 | 0.000 | ||
| 289 | 2023.07.07 13:00 | modify | 98 | 0.10 | 183.062 | 183.862 | 182.562 | ||
| 290 | 2023.07.07 13:17 | t/p | 98 | 0.10 | 182.562 | 183.862 | 182.562 | 34.93 | 11012.91 |
| 291 | 2023.07.07 13:31 | t/p | 95 | 0.10 | 182.406 | 183.706 | 182.406 | 34.93 | 11047.84 |
| 292 | 2023.07.07 13:31 | t/p | 97 | 0.10 | 182.389 | 183.689 | 182.389 | 34.92 | 11082.76 |
| 293 | 2023.07.07 13:47 | t/p | 94 | 0.10 | 182.282 | 183.582 | 182.282 | 34.93 | 11117.69 |
| 294 | 2023.07.07 13:49 | t/p | 96 | 0.10 | 182.169 | 183.469 | 182.169 | 34.92 | 11152.61 |
| 295 | 2023.07.07 14:15 | buy | 99 | 0.10 | 182.184 | 0.000 | 0.000 | ||
| 296 | 2023.07.07 14:15 | modify | 99 | 0.10 | 182.184 | 181.384 | 182.684 | ||
| 297 | 2023.07.07 14:30 | buy | 100 | 0.10 | 182.399 | 0.000 | 0.000 | ||
| 298 | 2023.07.07 14:30 | modify | 100 | 0.10 | 182.399 | 181.599 | 182.899 | ||
| 299 | 2023.07.07 14:45 | buy | 101 | 0.10 | 182.428 | 0.000 | 0.000 | ||
| 300 | 2023.07.07 14:45 | modify | 101 | 0.10 | 182.428 | 181.628 | 182.928 | ||
| 301 | 2023.07.07 15:00 | buy | 102 | 0.10 | 182.436 | 0.000 | 0.000 | ||
| 302 | 2023.07.07 15:00 | modify | 102 | 0.10 | 182.436 | 181.636 | 182.936 | ||
| 303 | 2023.07.07 15:15 | buy | 103 | 0.10 | 182.401 | 0.000 | 0.000 | ||
| 304 | 2023.07.07 15:15 | modify | 103 | 0.10 | 182.401 | 181.601 | 182.901 | ||
| 305 | 2023.07.07 15:25 | close | 103 | 0.10 | 182.587 | 181.601 | 182.901 | 13.00 | 11165.61 |
| 306 | 2023.07.07 15:25 | close | 102 | 0.10 | 182.587 | 181.636 | 182.936 | 10.55 | 11176.16 |
| 307 | 2023.07.07 15:25 | close | 101 | 0.10 | 182.587 | 181.628 | 182.928 | 11.11 | 11187.27 |
| 308 | 2023.07.07 15:25 | close | 100 | 0.10 | 182.587 | 181.599 | 182.899 | 13.14 | 11200.41 |
| 309 | 2023.07.07 15:25 | close | 99 | 0.10 | 182.587 | 181.384 | 182.684 | 28.16 | 11228.57 |
| 310 | 2023.07.10 12:00 | buy | 104 | 0.10 | 181.650 | 0.000 | 0.000 | ||
| 311 | 2023.07.10 12:00 | modify | 104 | 0.10 | 181.650 | 180.850 | 182.150 | ||
| 312 | 2023.07.10 12:15 | buy | 105 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 313 | 2023.07.10 12:15 | modify | 105 | 0.10 | 181.727 | 180.927 | 182.227 | ||
| 314 | 2023.07.10 12:30 | buy | 106 | 0.10 | 181.770 | 0.000 | 0.000 | ||
| 315 | 2023.07.10 12:30 | modify | 106 | 0.10 | 181.770 | 180.970 | 182.270 | ||
| 316 | 2023.07.10 12:45 | buy | 107 | 0.10 | 181.774 | 0.000 | 0.000 | ||
| 317 | 2023.07.10 12:45 | modify | 107 | 0.10 | 181.774 | 180.974 | 182.274 | ||
| 318 | 2023.07.10 13:00 | buy | 108 | 0.10 | 181.667 | 0.000 | 0.000 | ||
| 319 | 2023.07.10 13:00 | modify | 108 | 0.10 | 181.667 | 180.867 | 182.167 | ||
| 320 | 2023.07.10 13:15 | buy | 109 | 0.10 | 181.524 | 0.000 | 0.000 | ||
| 321 | 2023.07.10 13:15 | modify | 109 | 0.10 | 181.524 | 180.724 | 182.024 | ||
| 322 | 2023.07.10 13:30 | buy | 110 | 0.10 | 181.309 | 0.000 | 0.000 | ||
| 323 | 2023.07.10 13:30 | modify | 110 | 0.10 | 181.309 | 180.509 | 181.809 | ||
| 324 | 2023.07.10 13:45 | buy | 111 | 0.10 | 181.234 | 0.000 | 0.000 | ||
| 325 | 2023.07.10 13:45 | modify | 111 | 0.10 | 181.234 | 180.434 | 181.734 | ||
| 326 | 2023.07.10 14:00 | buy | 112 | 0.10 | 181.280 | 0.000 | 0.000 | ||
| 327 | 2023.07.10 14:00 | modify | 112 | 0.10 | 181.280 | 180.480 | 181.780 | ||
| 328 | 2023.07.10 14:15 | buy | 113 | 0.10 | 181.392 | 0.000 | 0.000 | ||
| 329 | 2023.07.10 14:15 | modify | 113 | 0.10 | 181.392 | 180.592 | 181.892 | ||
| 330 | 2023.07.10 14:30 | buy | 114 | 0.10 | 181.293 | 0.000 | 0.000 | ||
| 331 | 2023.07.10 14:30 | modify | 114 | 0.10 | 181.293 | 180.493 | 181.793 | ||
| 332 | 2023.07.10 14:45 | buy | 115 | 0.10 | 181.458 | 0.000 | 0.000 | ||
| 333 | 2023.07.10 14:45 | modify | 115 | 0.10 | 181.458 | 180.658 | 181.958 | ||
| 334 | 2023.07.10 15:00 | buy | 116 | 0.10 | 181.622 | 0.000 | 0.000 | ||
| 335 | 2023.07.10 15:00 | modify | 116 | 0.10 | 181.622 | 180.822 | 182.122 | ||
| 336 | 2023.07.10 16:00 | t/p | 111 | 0.10 | 181.734 | 180.434 | 181.734 | 34.93 | 11263.50 |
| 337 | 2023.07.10 16:30 | sell | 117 | 0.10 | 181.763 | 0.000 | 0.000 | ||
| 338 | 2023.07.10 16:30 | modify | 117 | 0.10 | 181.763 | 182.563 | 181.263 | ||
| 339 | 2023.07.10 16:44 | t/p | 112 | 0.10 | 181.780 | 180.480 | 181.780 | 34.93 | 11298.43 |
| 340 | 2023.07.10 16:45 | sell | 118 | 0.10 | 181.771 | 0.000 | 0.000 | ||
| 341 | 2023.07.10 16:45 | modify | 118 | 0.10 | 181.771 | 182.571 | 181.271 | ||
| 342 | 2023.07.10 17:00 | sell | 119 | 0.10 | 181.738 | 0.000 | 0.000 | ||
| 343 | 2023.07.10 17:00 | modify | 119 | 0.10 | 181.738 | 182.538 | 181.238 | ||
| 344 | 2023.07.10 17:45 | sell | 120 | 0.10 | 181.622 | 0.000 | 0.000 | ||
| 345 | 2023.07.10 17:45 | modify | 120 | 0.10 | 181.622 | 182.422 | 181.122 | ||
| 346 | 2023.07.10 19:13 | t/p | 114 | 0.10 | 181.793 | 180.493 | 181.793 | 34.93 | 11333.36 |
| 347 | 2023.07.10 19:13 | t/p | 110 | 0.10 | 181.809 | 180.509 | 181.809 | 34.93 | 11368.29 |
| 348 | 2023.07.10 19:15 | sell | 121 | 0.10 | 181.761 | 0.000 | 0.000 | ||
| 349 | 2023.07.10 19:15 | modify | 121 | 0.10 | 181.761 | 182.561 | 181.261 | ||
| 350 | 2023.07.10 19:30 | sell | 122 | 0.10 | 181.783 | 0.000 | 0.000 | ||
| 351 | 2023.07.10 19:30 | modify | 122 | 0.10 | 181.783 | 182.583 | 181.283 | ||
| 352 | 2023.07.10 19:45 | sell | 123 | 0.10 | 181.787 | 0.000 | 0.000 | ||
| 353 | 2023.07.10 19:45 | modify | 123 | 0.10 | 181.787 | 182.587 | 181.287 | ||
| 354 | 2023.07.10 20:00 | sell | 124 | 0.10 | 181.734 | 0.000 | 0.000 | ||
| 355 | 2023.07.10 20:00 | modify | 124 | 0.10 | 181.734 | 182.534 | 181.234 | ||
| 356 | 2023.07.10 20:15 | sell | 125 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 357 | 2023.07.10 20:15 | modify | 125 | 0.10 | 181.735 | 182.535 | 181.235 | ||
| 358 | 2023.07.10 20:30 | sell | 126 | 0.10 | 181.757 | 0.000 | 0.000 | ||
| 359 | 2023.07.10 20:30 | modify | 126 | 0.10 | 181.757 | 182.557 | 181.257 | ||
| 360 | 2023.07.10 20:45 | sell | 127 | 0.10 | 181.765 | 0.000 | 0.000 | ||
| 361 | 2023.07.10 20:45 | modify | 127 | 0.10 | 181.765 | 182.565 | 181.265 | ||
| 362 | 2023.07.10 21:15 | buy | 128 | 0.10 | 181.688 | 0.000 | 0.000 | ||
| 363 | 2023.07.10 21:15 | modify | 128 | 0.10 | 181.688 | 180.888 | 182.188 | ||
| 364 | 2023.07.10 21:30 | buy | 129 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 365 | 2023.07.10 21:30 | modify | 129 | 0.10 | 181.715 | 180.915 | 182.215 | ||
| 366 | 2023.07.10 23:30 | close | 129 | 0.10 | 181.744 | 180.915 | 182.215 | 2.03 | 11370.32 |
| 367 | 2023.07.10 23:30 | close | 128 | 0.10 | 181.744 | 180.888 | 182.188 | 3.92 | 11374.24 |
| 368 | 2023.07.10 23:30 | close | 127 | 0.10 | 181.784 | 182.565 | 181.265 | -1.32 | 11372.92 |
| 369 | 2023.07.10 23:30 | close | 126 | 0.10 | 181.784 | 182.557 | 181.257 | -1.88 | 11371.04 |
| 370 | 2023.07.10 23:30 | close | 125 | 0.10 | 181.784 | 182.535 | 181.235 | -3.42 | 11367.62 |
| 371 | 2023.07.10 23:30 | close | 124 | 0.10 | 181.784 | 182.534 | 181.234 | -3.49 | 11364.13 |
| 372 | 2023.07.10 23:30 | close | 123 | 0.10 | 181.784 | 182.587 | 181.287 | 0.21 | 11364.34 |
| 373 | 2023.07.10 23:30 | close | 122 | 0.10 | 181.784 | 182.583 | 181.283 | -0.07 | 11364.27 |
| 374 | 2023.07.10 23:30 | close | 121 | 0.10 | 181.784 | 182.561 | 181.261 | -1.60 | 11362.67 |
| 375 | 2023.07.10 23:30 | close | 120 | 0.10 | 181.784 | 182.422 | 181.122 | -11.31 | 11351.36 |
| 376 | 2023.07.10 23:30 | close | 119 | 0.10 | 181.784 | 182.538 | 181.238 | -3.21 | 11348.15 |
| 377 | 2023.07.10 23:30 | close | 118 | 0.10 | 181.784 | 182.571 | 181.271 | -0.90 | 11347.25 |
| 378 | 2023.07.10 23:30 | close | 117 | 0.10 | 181.784 | 182.563 | 181.263 | -1.46 | 11345.79 |
| 379 | 2023.07.10 23:30 | close | 116 | 0.10 | 181.744 | 180.822 | 182.122 | 8.53 | 11354.32 |
| 380 | 2023.07.10 23:30 | close | 115 | 0.10 | 181.744 | 180.658 | 181.958 | 19.98 | 11374.30 |
| 381 | 2023.07.10 23:30 | close | 113 | 0.10 | 181.744 | 180.592 | 181.892 | 24.60 | 11398.90 |
| 382 | 2023.07.10 23:30 | close | 109 | 0.10 | 181.744 | 180.724 | 182.024 | 15.37 | 11414.27 |
| 383 | 2023.07.10 23:30 | close | 108 | 0.10 | 181.744 | 180.867 | 182.167 | 5.38 | 11419.65 |
| 384 | 2023.07.10 23:30 | close | 107 | 0.10 | 181.744 | 180.974 | 182.274 | -2.09 | 11417.56 |
| 385 | 2023.07.10 23:30 | close | 106 | 0.10 | 181.744 | 180.970 | 182.270 | -1.81 | 11415.75 |
| 386 | 2023.07.10 23:30 | close | 105 | 0.10 | 181.744 | 180.927 | 182.227 | 1.19 | 11416.94 |
| 387 | 2023.07.10 23:30 | close | 104 | 0.10 | 181.744 | 180.850 | 182.150 | 6.57 | 11423.51 |
| 388 | 2023.07.11 12:00 | buy | 130 | 0.10 | 181.343 | 0.000 | 0.000 | ||
| 389 | 2023.07.11 12:00 | modify | 130 | 0.10 | 181.343 | 180.543 | 181.843 | ||
| 390 | 2023.07.11 12:15 | sell | 131 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 391 | 2023.07.11 12:15 | modify | 131 | 0.10 | 181.277 | 182.077 | 180.777 | ||
| 392 | 2023.07.11 12:30 | sell | 132 | 0.10 | 181.296 | 0.000 | 0.000 | ||
| 393 | 2023.07.11 12:30 | modify | 132 | 0.10 | 181.296 | 182.096 | 180.796 | ||
| 394 | 2023.07.11 13:00 | buy | 133 | 0.10 | 181.208 | 0.000 | 0.000 | ||
| 395 | 2023.07.11 13:00 | modify | 133 | 0.10 | 181.208 | 180.408 | 181.708 | ||
| 396 | 2023.07.11 13:15 | buy | 134 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 397 | 2023.07.11 13:15 | modify | 134 | 0.10 | 181.154 | 180.354 | 181.654 | ||
| 398 | 2023.07.11 13:30 | sell | 135 | 0.10 | 181.350 | 0.000 | 0.000 | ||
| 399 | 2023.07.11 13:30 | modify | 135 | 0.10 | 181.350 | 182.150 | 180.850 | ||
| 400 | 2023.07.11 13:42 | t/p | 134 | 0.10 | 181.654 | 180.354 | 181.654 | 34.93 | 11458.44 |
| 401 | 2023.07.11 13:43 | t/p | 133 | 0.10 | 181.708 | 180.408 | 181.708 | 34.93 | 11493.37 |
| 402 | 2023.07.11 13:45 | sell | 136 | 0.10 | 181.742 | 0.000 | 0.000 | ||
| 403 | 2023.07.11 13:45 | modify | 136 | 0.10 | 181.742 | 182.542 | 181.242 | ||
| 404 | 2023.07.11 13:46 | t/p | 130 | 0.10 | 181.843 | 180.543 | 181.843 | 34.93 | 11528.30 |
| 405 | 2023.07.11 14:00 | sell | 137 | 0.10 | 181.715 | 0.000 | 0.000 | ||
| 406 | 2023.07.11 14:00 | modify | 137 | 0.10 | 181.715 | 182.515 | 181.215 | ||
| 407 | 2023.07.11 14:15 | sell | 138 | 0.10 | 181.696 | 0.000 | 0.000 | ||
| 408 | 2023.07.11 14:15 | modify | 138 | 0.10 | 181.696 | 182.496 | 181.196 | ||
| 409 | 2023.07.11 14:30 | sell | 139 | 0.10 | 181.721 | 0.000 | 0.000 | ||
| 410 | 2023.07.11 14:30 | modify | 139 | 0.10 | 181.721 | 182.521 | 181.221 | ||
| 411 | 2023.07.11 14:45 | sell | 140 | 0.10 | 181.585 | 0.000 | 0.000 | ||
| 412 | 2023.07.11 14:45 | modify | 140 | 0.10 | 181.585 | 182.385 | 181.085 | ||
| 413 | 2023.07.11 15:00 | sell | 141 | 0.10 | 181.328 | 0.000 | 0.000 | ||
| 414 | 2023.07.11 15:00 | modify | 141 | 0.10 | 181.328 | 182.128 | 180.828 | ||
| 415 | 2023.07.11 15:18 | close | 141 | 0.10 | 181.292 | 182.128 | 180.828 | 2.51 | 11530.81 |
| 416 | 2023.07.11 15:18 | close | 140 | 0.10 | 181.292 | 182.385 | 181.085 | 20.46 | 11551.27 |
| 417 | 2023.07.11 15:18 | close | 139 | 0.10 | 181.292 | 182.521 | 181.221 | 29.96 | 11581.23 |
| 418 | 2023.07.11 15:18 | close | 138 | 0.10 | 181.292 | 182.496 | 181.196 | 28.22 | 11609.45 |
| 419 | 2023.07.11 15:18 | close | 137 | 0.10 | 181.292 | 182.515 | 181.215 | 29.54 | 11638.99 |
| 420 | 2023.07.11 15:18 | close | 136 | 0.10 | 181.292 | 182.542 | 181.242 | 31.43 | 11670.42 |
| 421 | 2023.07.11 15:18 | close | 135 | 0.10 | 181.292 | 182.150 | 180.850 | 4.05 | 11674.47 |
| 422 | 2023.07.11 15:18 | close | 132 | 0.10 | 181.292 | 182.096 | 180.796 | 0.27 | 11674.74 |
| 423 | 2023.07.11 15:18 | close | 131 | 0.10 | 181.292 | 182.077 | 180.777 | -1.05 | 11673.69 |
| 424 | 2023.07.12 12:00 | buy | 142 | 0.10 | 180.165 | 0.000 | 0.000 | ||
| 425 | 2023.07.12 12:00 | modify | 142 | 0.10 | 180.165 | 179.365 | 180.665 | ||
| 426 | 2023.07.12 12:15 | buy | 143 | 0.10 | 180.218 | 0.000 | 0.000 | ||
| 427 | 2023.07.12 12:15 | modify | 143 | 0.10 | 180.218 | 179.418 | 180.718 | ||
| 428 | 2023.07.12 12:30 | buy | 144 | 0.10 | 180.141 | 0.000 | 0.000 | ||
| 429 | 2023.07.12 12:30 | modify | 144 | 0.10 | 180.141 | 179.341 | 180.641 | ||
| 430 | 2023.07.12 12:45 | buy | 145 | 0.10 | 180.305 | 0.000 | 0.000 | ||
| 431 | 2023.07.12 12:45 | modify | 145 | 0.10 | 180.305 | 179.505 | 180.805 | ||
| 432 | 2023.07.12 13:11 | t/p | 144 | 0.10 | 180.641 | 179.341 | 180.641 | 34.93 | 11708.62 |
| 433 | 2023.07.12 13:11 | t/p | 142 | 0.10 | 180.665 | 179.365 | 180.665 | 34.93 | 11743.55 |
| 434 | 2023.07.12 13:12 | t/p | 143 | 0.10 | 180.718 | 179.418 | 180.718 | 34.93 | 11778.48 |
| 435 | 2023.07.12 13:30 | sell | 146 | 0.10 | 180.680 | 0.000 | 0.000 | ||
| 436 | 2023.07.12 13:30 | modify | 146 | 0.10 | 180.680 | 181.480 | 180.180 | ||
| 437 | 2023.07.12 13:45 | sell | 147 | 0.10 | 180.626 | 0.000 | 0.000 | ||
| 438 | 2023.07.12 13:45 | modify | 147 | 0.10 | 180.626 | 181.426 | 180.126 | ||
| 439 | 2023.07.12 14:06 | t/p | 146 | 0.10 | 180.180 | 181.480 | 180.180 | 34.92 | 11813.40 |
| 440 | 2023.07.12 14:08 | t/p | 147 | 0.10 | 180.126 | 181.426 | 180.126 | 34.92 | 11848.32 |
| 441 | 2023.07.12 14:15 | buy | 148 | 0.10 | 180.030 | 0.000 | 0.000 | ||
| 442 | 2023.07.12 14:15 | modify | 148 | 0.10 | 180.030 | 179.230 | 180.530 | ||
| 443 | 2023.07.12 14:30 | buy | 149 | 0.10 | 180.106 | 0.000 | 0.000 | ||
| 444 | 2023.07.12 14:30 | modify | 149 | 0.10 | 180.106 | 179.306 | 180.606 | ||
| 445 | 2023.07.12 14:45 | buy | 150 | 0.10 | 180.027 | 0.000 | 0.000 | ||
| 446 | 2023.07.12 14:45 | modify | 150 | 0.10 | 180.027 | 179.227 | 180.527 | ||
| 447 | 2023.07.12 15:00 | buy | 151 | 0.10 | 179.950 | 0.000 | 0.000 | ||
| 448 | 2023.07.12 15:00 | modify | 151 | 0.10 | 179.950 | 179.150 | 180.450 | ||
| 449 | 2023.07.12 15:15 | buy | 152 | 0.10 | 179.918 | 0.000 | 0.000 | ||
| 450 | 2023.07.12 15:15 | modify | 152 | 0.10 | 179.918 | 179.118 | 180.418 | ||
| 451 | 2023.07.12 15:30 | buy | 153 | 0.10 | 179.808 | 0.000 | 0.000 | ||
| 452 | 2023.07.12 15:30 | modify | 153 | 0.10 | 179.808 | 179.008 | 180.308 | ||
| 453 | 2023.07.12 15:45 | buy | 154 | 0.10 | 179.573 | 0.000 | 0.000 | ||
| 454 | 2023.07.12 15:45 | modify | 154 | 0.10 | 179.573 | 178.773 | 180.073 | ||
| 455 | 2023.07.12 15:53 | s/l | 145 | 0.10 | 179.505 | 179.505 | 180.805 | -55.89 | 11792.43 |
| 456 | 2023.07.12 16:00 | buy | 155 | 0.10 | 179.578 | 0.000 | 0.000 | ||
| 457 | 2023.07.12 16:00 | modify | 155 | 0.10 | 179.578 | 178.778 | 180.078 | ||
| 458 | 2023.07.12 16:15 | buy | 156 | 0.10 | 179.673 | 0.000 | 0.000 | ||
| 459 | 2023.07.12 16:15 | modify | 156 | 0.10 | 179.673 | 178.873 | 180.173 | ||
| 460 | 2023.07.12 16:30 | buy | 157 | 0.10 | 179.776 | 0.000 | 0.000 | ||
| 461 | 2023.07.12 16:30 | modify | 157 | 0.10 | 179.776 | 178.976 | 180.276 | ||
| 462 | 2023.07.12 16:45 | buy | 158 | 0.10 | 179.967 | 0.000 | 0.000 | ||
| 463 | 2023.07.12 16:45 | modify | 158 | 0.10 | 179.967 | 179.167 | 180.467 | ||
| 464 | 2023.07.12 17:00 | buy | 159 | 0.10 | 179.906 | 0.000 | 0.000 | ||
| 465 | 2023.07.12 17:00 | modify | 159 | 0.10 | 179.906 | 179.106 | 180.406 | ||
| 466 | 2023.07.12 17:15 | buy | 160 | 0.10 | 179.804 | 0.000 | 0.000 | ||
| 467 | 2023.07.12 17:15 | modify | 160 | 0.10 | 179.804 | 179.004 | 180.304 | ||
| 468 | 2023.07.12 18:30 | buy | 161 | 0.10 | 179.741 | 0.000 | 0.000 | ||
| 469 | 2023.07.12 18:30 | modify | 161 | 0.10 | 179.741 | 178.941 | 180.241 | ||
| 470 | 2023.07.12 18:45 | buy | 162 | 0.10 | 179.693 | 0.000 | 0.000 | ||
| 471 | 2023.07.12 18:45 | modify | 162 | 0.10 | 179.693 | 178.893 | 180.193 | ||
| 472 | 2023.07.12 19:00 | buy | 163 | 0.10 | 179.761 | 0.000 | 0.000 | ||
| 473 | 2023.07.12 19:00 | modify | 163 | 0.10 | 179.761 | 178.961 | 180.261 | ||
| 474 | 2023.07.12 19:15 | buy | 164 | 0.10 | 179.728 | 0.000 | 0.000 | ||
| 475 | 2023.07.12 19:15 | modify | 164 | 0.10 | 179.728 | 178.928 | 180.228 | ||
| 476 | 2023.07.12 19:30 | buy | 165 | 0.10 | 179.804 | 0.000 | 0.000 | ||
| 477 | 2023.07.12 19:30 | modify | 165 | 0.10 | 179.804 | 179.004 | 180.304 | ||
| 478 | 2023.07.12 20:00 | sell | 166 | 0.10 | 179.886 | 0.000 | 0.000 | ||
| 479 | 2023.07.12 20:00 | modify | 166 | 0.10 | 179.886 | 180.686 | 179.386 | ||
| 480 | 2023.07.12 20:07 | close | 166 | 0.10 | 179.974 | 180.686 | 179.386 | -6.15 | 11786.28 |
| 481 | 2023.07.12 20:07 | close | 165 | 0.10 | 179.934 | 179.004 | 180.304 | 9.08 | 11795.36 |
| 482 | 2023.07.12 20:07 | close | 164 | 0.10 | 179.934 | 178.928 | 180.228 | 14.39 | 11809.75 |
| 483 | 2023.07.12 20:07 | close | 163 | 0.10 | 179.934 | 178.961 | 180.261 | 12.09 | 11821.84 |
| 484 | 2023.07.12 20:07 | close | 162 | 0.10 | 179.934 | 178.893 | 180.193 | 16.84 | 11838.68 |
| 485 | 2023.07.12 20:07 | close | 161 | 0.10 | 179.934 | 178.941 | 180.241 | 13.48 | 11852.16 |
| 486 | 2023.07.12 20:07 | close | 160 | 0.10 | 179.934 | 179.004 | 180.304 | 9.08 | 11861.24 |
| 487 | 2023.07.12 20:07 | close | 159 | 0.10 | 179.934 | 179.106 | 180.406 | 1.96 | 11863.20 |
| 488 | 2023.07.12 20:07 | close | 158 | 0.10 | 179.934 | 179.167 | 180.467 | -2.30 | 11860.90 |
| 489 | 2023.07.12 20:07 | close | 157 | 0.10 | 179.934 | 178.976 | 180.276 | 11.04 | 11871.94 |
| 490 | 2023.07.12 20:07 | close | 156 | 0.10 | 179.934 | 178.873 | 180.173 | 18.23 | 11890.17 |
| 491 | 2023.07.12 20:07 | close | 155 | 0.10 | 179.934 | 178.778 | 180.078 | 24.87 | 11915.04 |
| 492 | 2023.07.12 20:07 | close | 154 | 0.10 | 179.934 | 178.773 | 180.073 | 25.22 | 11940.26 |
| 493 | 2023.07.12 20:07 | close | 153 | 0.10 | 179.934 | 179.008 | 180.308 | 8.80 | 11949.06 |
| 494 | 2023.07.12 20:07 | close | 152 | 0.10 | 179.934 | 179.118 | 180.418 | 1.12 | 11950.18 |
| 495 | 2023.07.12 20:07 | close | 151 | 0.10 | 179.934 | 179.150 | 180.450 | -1.12 | 11949.06 |
| 496 | 2023.07.12 20:07 | close | 150 | 0.10 | 179.934 | 179.227 | 180.527 | -6.50 | 11942.56 |
| 497 | 2023.07.12 20:07 | close | 149 | 0.10 | 179.934 | 179.306 | 180.606 | -12.02 | 11930.54 |
| 498 | 2023.07.12 20:07 | close | 148 | 0.10 | 179.934 | 179.230 | 180.530 | -6.71 | 11923.83 |
| 499 | 2023.07.13 12:15 | sell | 167 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 500 | 2023.07.13 12:15 | modify | 167 | 0.10 | 181.002 | 181.802 | 180.502 | ||
| 501 | 2023.07.13 12:45 | sell | 168 | 0.10 | 181.285 | 0.000 | 0.000 | ||
| 502 | 2023.07.13 12:45 | modify | 168 | 0.10 | 181.285 | 182.085 | 180.785 | ||
| 503 | 2023.07.13 13:00 | sell | 169 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 504 | 2023.07.13 13:00 | modify | 169 | 0.10 | 181.374 | 182.174 | 180.874 | ||
| 505 | 2023.07.13 13:15 | sell | 170 | 0.10 | 181.327 | 0.000 | 0.000 | ||
| 506 | 2023.07.13 13:15 | modify | 170 | 0.10 | 181.327 | 182.127 | 180.827 | ||
| 507 | 2023.07.13 13:30 | sell | 171 | 0.10 | 181.095 | 0.000 | 0.000 | ||
| 508 | 2023.07.13 13:30 | modify | 171 | 0.10 | 181.095 | 181.895 | 180.595 | ||
| 509 | 2023.07.13 13:45 | sell | 172 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 510 | 2023.07.13 13:45 | modify | 172 | 0.10 | 181.023 | 181.823 | 180.523 | ||
| 511 | 2023.07.13 14:00 | sell | 173 | 0.10 | 181.098 | 0.000 | 0.000 | ||
| 512 | 2023.07.13 14:00 | modify | 173 | 0.10 | 181.098 | 181.898 | 180.598 | ||
| 513 | 2023.07.13 14:11 | t/p | 169 | 0.10 | 180.874 | 182.174 | 180.874 | 34.92 | 11958.75 |
| 514 | 2023.07.13 14:15 | buy | 174 | 0.10 | 180.949 | 0.000 | 0.000 | ||
| 515 | 2023.07.13 14:15 | modify | 174 | 0.10 | 180.949 | 180.149 | 181.449 | ||
| 516 | 2023.07.13 14:30 | sell | 175 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 517 | 2023.07.13 14:30 | modify | 175 | 0.10 | 181.206 | 182.006 | 180.706 | ||
| 518 | 2023.07.13 15:30 | buy | 176 | 0.10 | 180.963 | 0.000 | 0.000 | ||
| 519 | 2023.07.13 15:30 | modify | 176 | 0.10 | 180.963 | 180.163 | 181.463 | ||
| 520 | 2023.07.13 15:42 | t/p | 170 | 0.10 | 180.827 | 182.127 | 180.827 | 34.93 | 11993.68 |
| 521 | 2023.07.13 15:45 | buy | 177 | 0.10 | 180.887 | 0.000 | 0.000 | ||
| 522 | 2023.07.13 15:45 | modify | 177 | 0.10 | 180.887 | 180.087 | 181.387 | ||
| 523 | 2023.07.13 16:00 | buy | 178 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 524 | 2023.07.13 16:00 | modify | 178 | 0.10 | 180.938 | 180.138 | 181.438 | ||
| 525 | 2023.07.13 16:45 | buy | 179 | 0.10 | 181.017 | 0.000 | 0.000 | ||
| 526 | 2023.07.13 16:45 | modify | 179 | 0.10 | 181.017 | 180.217 | 181.517 | ||
| 527 | 2023.07.13 17:15 | buy | 180 | 0.10 | 181.081 | 0.000 | 0.000 | ||
| 528 | 2023.07.13 17:15 | modify | 180 | 0.10 | 181.081 | 180.281 | 181.581 | ||
| 529 | 2023.07.13 18:00 | sell | 181 | 0.10 | 181.173 | 0.000 | 0.000 | ||
| 530 | 2023.07.13 18:00 | modify | 181 | 0.10 | 181.173 | 181.973 | 180.673 | ||
| 531 | 2023.07.13 18:15 | sell | 182 | 0.10 | 181.100 | 0.000 | 0.000 | ||
| 532 | 2023.07.13 18:15 | modify | 182 | 0.10 | 181.100 | 181.900 | 180.600 | ||
| 533 | 2023.07.13 18:30 | sell | 183 | 0.10 | 181.096 | 0.000 | 0.000 | ||
| 534 | 2023.07.13 18:30 | modify | 183 | 0.10 | 181.096 | 181.896 | 180.596 | ||
| 535 | 2023.07.13 18:45 | sell | 184 | 0.10 | 181.162 | 0.000 | 0.000 | ||
| 536 | 2023.07.13 18:45 | modify | 184 | 0.10 | 181.162 | 181.962 | 180.662 | ||
| 537 | 2023.07.13 19:00 | sell | 185 | 0.10 | 181.230 | 0.000 | 0.000 | ||
| 538 | 2023.07.13 19:00 | modify | 185 | 0.10 | 181.230 | 182.030 | 180.730 | ||
| 539 | 2023.07.13 19:15 | sell | 186 | 0.10 | 181.198 | 0.000 | 0.000 | ||
| 540 | 2023.07.13 19:15 | modify | 186 | 0.10 | 181.198 | 181.998 | 180.698 | ||
| 541 | 2023.07.13 19:30 | sell | 187 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 542 | 2023.07.13 19:30 | modify | 187 | 0.10 | 181.270 | 182.070 | 180.770 | ||
| 543 | 2023.07.13 19:45 | sell | 188 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 544 | 2023.07.13 19:45 | modify | 188 | 0.10 | 181.331 | 182.131 | 180.831 | ||
| 545 | 2023.07.13 20:00 | sell | 189 | 0.10 | 181.255 | 0.000 | 0.000 | ||
| 546 | 2023.07.13 20:00 | modify | 189 | 0.10 | 181.255 | 182.055 | 180.755 | ||
| 547 | 2023.07.13 20:15 | sell | 190 | 0.10 | 181.300 | 0.000 | 0.000 | ||
| 548 | 2023.07.13 20:15 | modify | 190 | 0.10 | 181.300 | 182.100 | 180.800 | ||
| 549 | 2023.07.13 20:30 | sell | 191 | 0.10 | 181.307 | 0.000 | 0.000 | ||
| 550 | 2023.07.13 20:30 | modify | 191 | 0.10 | 181.307 | 182.107 | 180.807 | ||
| 551 | 2023.07.13 20:45 | sell | 192 | 0.10 | 181.317 | 0.000 | 0.000 | ||
| 552 | 2023.07.13 20:45 | modify | 192 | 0.10 | 181.317 | 182.117 | 180.817 | ||
| 553 | 2023.07.13 21:21 | close | 192 | 0.10 | 180.998 | 182.117 | 180.817 | 22.28 | 12015.96 |
| 554 | 2023.07.13 21:21 | close | 191 | 0.10 | 180.998 | 182.107 | 180.807 | 21.58 | 12037.54 |
| 555 | 2023.07.13 21:21 | close | 190 | 0.10 | 180.998 | 182.100 | 180.800 | 21.09 | 12058.63 |
| 556 | 2023.07.13 21:21 | close | 189 | 0.10 | 180.998 | 182.055 | 180.755 | 17.95 | 12076.58 |
| 557 | 2023.07.13 21:21 | close | 188 | 0.10 | 180.998 | 182.131 | 180.831 | 23.26 | 12099.84 |
| 558 | 2023.07.13 21:21 | close | 187 | 0.10 | 180.998 | 182.070 | 180.770 | 19.00 | 12118.84 |
| 559 | 2023.07.13 21:21 | close | 186 | 0.10 | 180.998 | 181.998 | 180.698 | 13.97 | 12132.81 |
| 560 | 2023.07.13 21:21 | close | 185 | 0.10 | 180.998 | 182.030 | 180.730 | 16.20 | 12149.01 |
| 561 | 2023.07.13 21:21 | close | 184 | 0.10 | 180.998 | 181.962 | 180.662 | 11.45 | 12160.46 |
| 562 | 2023.07.13 21:21 | close | 183 | 0.10 | 180.998 | 181.896 | 180.596 | 6.84 | 12167.30 |
| 563 | 2023.07.13 21:21 | close | 182 | 0.10 | 180.998 | 181.900 | 180.600 | 7.12 | 12174.42 |
| 564 | 2023.07.13 21:21 | close | 181 | 0.10 | 180.998 | 181.973 | 180.673 | 12.22 | 12186.64 |
| 565 | 2023.07.13 21:21 | close | 180 | 0.10 | 180.958 | 180.281 | 181.581 | -8.59 | 12178.05 |
| 566 | 2023.07.13 21:21 | close | 179 | 0.10 | 180.958 | 180.217 | 181.517 | -4.12 | 12173.93 |
| 567 | 2023.07.13 21:21 | close | 178 | 0.10 | 180.958 | 180.138 | 181.438 | 1.40 | 12175.33 |
| 568 | 2023.07.13 21:21 | close | 177 | 0.10 | 180.958 | 180.087 | 181.387 | 4.96 | 12180.29 |
| 569 | 2023.07.13 21:21 | close | 176 | 0.10 | 180.958 | 180.163 | 181.463 | -0.34 | 12179.95 |
| 570 | 2023.07.13 21:21 | close | 175 | 0.10 | 180.998 | 182.006 | 180.706 | 14.53 | 12194.48 |
| 571 | 2023.07.13 21:21 | close | 174 | 0.10 | 180.958 | 180.149 | 181.449 | 0.63 | 12195.11 |
| 572 | 2023.07.13 21:21 | close | 173 | 0.10 | 180.998 | 181.898 | 180.598 | 6.98 | 12202.09 |
| 573 | 2023.07.13 21:21 | close | 172 | 0.10 | 180.998 | 181.823 | 180.523 | 1.74 | 12203.83 |
| 574 | 2023.07.13 21:21 | close | 171 | 0.10 | 180.998 | 181.895 | 180.595 | 6.77 | 12210.60 |
| 575 | 2023.07.13 21:21 | close | 168 | 0.10 | 180.998 | 182.085 | 180.785 | 20.05 | 12230.65 |
| 576 | 2023.07.13 21:21 | close | 167 | 0.10 | 180.998 | 181.802 | 180.502 | 0.28 | 12230.93 |
| 577 | 2023.07.14 12:00 | sell | 193 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 578 | 2023.07.14 12:00 | modify | 193 | 0.10 | 181.670 | 182.470 | 181.170 | ||
| 579 | 2023.07.14 12:15 | sell | 194 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 580 | 2023.07.14 12:15 | modify | 194 | 0.10 | 181.767 | 182.567 | 181.267 | ||
| 581 | 2023.07.14 12:30 | sell | 195 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 582 | 2023.07.14 12:30 | modify | 195 | 0.10 | 181.805 | 182.605 | 181.305 | ||
| 583 | 2023.07.14 12:45 | sell | 196 | 0.10 | 181.920 | 0.000 | 0.000 | ||
| 584 | 2023.07.14 12:45 | modify | 196 | 0.10 | 181.920 | 182.720 | 181.420 | ||
| 585 | 2023.07.14 13:00 | sell | 197 | 0.10 | 182.007 | 0.000 | 0.000 | ||
| 586 | 2023.07.14 13:00 | modify | 197 | 0.10 | 182.007 | 182.807 | 181.507 | ||
| 587 | 2023.07.14 13:15 | sell | 198 | 0.10 | 181.928 | 0.000 | 0.000 | ||
| 588 | 2023.07.14 13:15 | modify | 198 | 0.10 | 181.928 | 182.728 | 181.428 | ||
| 589 | 2023.07.14 13:30 | sell | 199 | 0.10 | 182.085 | 0.000 | 0.000 | ||
| 590 | 2023.07.14 13:30 | modify | 199 | 0.10 | 182.085 | 182.885 | 181.585 | ||
| 591 | 2023.07.14 13:45 | sell | 200 | 0.10 | 182.013 | 0.000 | 0.000 | ||
| 592 | 2023.07.14 13:45 | modify | 200 | 0.10 | 182.013 | 182.813 | 181.513 | ||
| 593 | 2023.07.14 14:00 | sell | 201 | 0.10 | 181.970 | 0.000 | 0.000 | ||
| 594 | 2023.07.14 14:00 | modify | 201 | 0.10 | 181.970 | 182.770 | 181.470 | ||
| 595 | 2023.07.14 14:15 | sell | 202 | 0.10 | 182.135 | 0.000 | 0.000 | ||
| 596 | 2023.07.14 14:15 | modify | 202 | 0.10 | 182.135 | 182.935 | 181.635 | ||
| 597 | 2023.07.14 14:30 | sell | 203 | 0.10 | 182.017 | 0.000 | 0.000 | ||
| 598 | 2023.07.14 14:30 | modify | 203 | 0.10 | 182.017 | 182.817 | 181.517 | ||
| 599 | 2023.07.14 14:37 | t/p | 202 | 0.10 | 181.635 | 182.935 | 181.635 | 34.92 | 12265.85 |
| 600 | 2023.07.14 14:37 | close | 203 | 0.10 | 181.610 | 182.817 | 181.517 | 28.43 | 12294.28 |
| 601 | 2023.07.14 14:37 | close | 201 | 0.10 | 181.610 | 182.770 | 181.470 | 25.15 | 12319.43 |
| 602 | 2023.07.14 14:37 | close | 200 | 0.10 | 181.610 | 182.813 | 181.513 | 28.15 | 12347.58 |
| 603 | 2023.07.14 14:37 | close | 199 | 0.10 | 181.610 | 182.885 | 181.585 | 33.18 | 12380.76 |
| 604 | 2023.07.14 14:37 | close | 198 | 0.10 | 181.610 | 182.728 | 181.428 | 22.21 | 12402.97 |
| 605 | 2023.07.14 14:37 | close | 197 | 0.10 | 181.610 | 182.807 | 181.507 | 27.73 | 12430.70 |
| 606 | 2023.07.14 14:37 | close | 196 | 0.10 | 181.610 | 182.720 | 181.420 | 21.65 | 12452.35 |
| 607 | 2023.07.14 14:37 | close | 195 | 0.10 | 181.610 | 182.605 | 181.305 | 13.62 | 12465.97 |
| 608 | 2023.07.14 14:37 | close | 194 | 0.10 | 181.610 | 182.567 | 181.267 | 10.97 | 12476.94 |
| 609 | 2023.07.14 14:37 | close | 193 | 0.10 | 181.610 | 182.470 | 181.170 | 4.19 | 12481.13 |
| 610 | 2023.07.17 13:00 | sell | 204 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 611 | 2023.07.17 13:00 | modify | 204 | 0.10 | 181.533 | 182.333 | 181.033 | ||
| 612 | 2023.07.17 13:15 | sell | 205 | 0.10 | 181.671 | 0.000 | 0.000 | ||
| 613 | 2023.07.17 13:15 | modify | 205 | 0.10 | 181.671 | 182.471 | 181.171 | ||
| 614 | 2023.07.17 13:30 | sell | 206 | 0.10 | 181.760 | 0.000 | 0.000 | ||
| 615 | 2023.07.17 13:30 | modify | 206 | 0.10 | 181.760 | 182.560 | 181.260 | ||
| 616 | 2023.07.17 13:45 | sell | 207 | 0.10 | 181.958 | 0.000 | 0.000 | ||
| 617 | 2023.07.17 13:45 | modify | 207 | 0.10 | 181.958 | 182.758 | 181.458 | ||
| 618 | 2023.07.17 14:00 | sell | 208 | 0.10 | 181.898 | 0.000 | 0.000 | ||
| 619 | 2023.07.17 14:00 | modify | 208 | 0.10 | 181.898 | 182.698 | 181.398 | ||
| 620 | 2023.07.17 14:15 | sell | 209 | 0.10 | 181.974 | 0.000 | 0.000 | ||
| 621 | 2023.07.17 14:15 | modify | 209 | 0.10 | 181.974 | 182.774 | 181.474 | ||
| 622 | 2023.07.17 14:30 | sell | 210 | 0.10 | 182.003 | 0.000 | 0.000 | ||
| 623 | 2023.07.17 14:30 | modify | 210 | 0.10 | 182.003 | 182.803 | 181.503 | ||
| 624 | 2023.07.17 14:45 | sell | 211 | 0.10 | 181.976 | 0.000 | 0.000 | ||
| 625 | 2023.07.17 14:45 | modify | 211 | 0.10 | 181.976 | 182.776 | 181.476 | ||
| 626 | 2023.07.17 15:00 | sell | 212 | 0.10 | 181.960 | 0.000 | 0.000 | ||
| 627 | 2023.07.17 15:00 | modify | 212 | 0.10 | 181.960 | 182.760 | 181.460 | ||
| 628 | 2023.07.17 15:15 | sell | 213 | 0.10 | 181.938 | 0.000 | 0.000 | ||
| 629 | 2023.07.17 15:15 | modify | 213 | 0.10 | 181.938 | 182.738 | 181.438 | ||
| 630 | 2023.07.17 15:30 | sell | 214 | 0.10 | 181.835 | 0.000 | 0.000 | ||
| 631 | 2023.07.17 15:30 | modify | 214 | 0.10 | 181.835 | 182.635 | 181.335 | ||
| 632 | 2023.07.17 16:57 | close | 214 | 0.10 | 181.538 | 182.635 | 181.335 | 20.75 | 12501.88 |
| 633 | 2023.07.17 16:57 | close | 213 | 0.10 | 181.538 | 182.738 | 181.438 | 27.94 | 12529.82 |
| 634 | 2023.07.17 16:57 | close | 212 | 0.10 | 181.538 | 182.760 | 181.460 | 29.48 | 12559.30 |
| 635 | 2023.07.17 16:57 | close | 211 | 0.10 | 181.538 | 182.776 | 181.476 | 30.60 | 12589.90 |
| 636 | 2023.07.17 16:57 | close | 210 | 0.10 | 181.538 | 182.803 | 181.503 | 32.48 | 12622.38 |
| 637 | 2023.07.17 16:57 | close | 209 | 0.10 | 181.538 | 182.774 | 181.474 | 30.46 | 12652.84 |
| 638 | 2023.07.17 16:57 | close | 208 | 0.10 | 181.538 | 182.698 | 181.398 | 25.15 | 12677.99 |
| 639 | 2023.07.17 16:57 | close | 207 | 0.10 | 181.538 | 182.758 | 181.458 | 29.34 | 12707.33 |
| 640 | 2023.07.17 16:57 | close | 206 | 0.10 | 181.538 | 182.560 | 181.260 | 15.51 | 12722.84 |
| 641 | 2023.07.17 16:57 | close | 205 | 0.10 | 181.538 | 182.471 | 181.171 | 9.29 | 12732.13 |
| 642 | 2023.07.17 16:57 | close | 204 | 0.10 | 181.538 | 182.333 | 181.033 | -0.35 | 12731.78 |
| 643 | 2023.07.18 12:00 | sell | 215 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 644 | 2023.07.18 12:00 | modify | 215 | 0.10 | 181.222 | 182.022 | 180.722 | ||
| 645 | 2023.07.18 12:15 | buy | 216 | 0.10 | 181.038 | 0.000 | 0.000 | ||
| 646 | 2023.07.18 12:15 | modify | 216 | 0.10 | 181.038 | 180.238 | 181.538 | ||
| 647 | 2023.07.18 12:30 | t/p | 215 | 0.10 | 180.722 | 182.022 | 180.722 | 34.93 | 12766.71 |
| 648 | 2023.07.18 13:00 | buy | 217 | 0.10 | 180.804 | 0.000 | 0.000 | ||
| 649 | 2023.07.18 13:00 | modify | 217 | 0.10 | 180.804 | 180.004 | 181.304 | ||
| 650 | 2023.07.18 13:15 | buy | 218 | 0.10 | 180.822 | 0.000 | 0.000 | ||
| 651 | 2023.07.18 13:15 | modify | 218 | 0.10 | 180.822 | 180.022 | 181.322 | ||
| 652 | 2023.07.18 13:45 | buy | 219 | 0.10 | 180.919 | 0.000 | 0.000 | ||
| 653 | 2023.07.18 13:45 | modify | 219 | 0.10 | 180.919 | 180.119 | 181.419 | ||
| 654 | 2023.07.18 13:47 | t/p | 217 | 0.10 | 181.304 | 180.004 | 181.304 | 34.93 | 12801.64 |
| 655 | 2023.07.18 13:47 | t/p | 218 | 0.10 | 181.322 | 180.022 | 181.322 | 34.93 | 12836.57 |
| 656 | 2023.07.18 13:51 | t/p | 219 | 0.10 | 181.419 | 180.119 | 181.419 | 34.93 | 12871.50 |
| 657 | 2023.07.18 14:00 | sell | 220 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 658 | 2023.07.18 14:00 | modify | 220 | 0.10 | 181.325 | 182.125 | 180.825 | ||
| 659 | 2023.07.18 14:04 | t/p | 216 | 0.10 | 181.538 | 180.238 | 181.538 | 34.93 | 12906.43 |
| 660 | 2023.07.18 14:15 | sell | 221 | 0.10 | 181.624 | 0.000 | 0.000 | ||
| 661 | 2023.07.18 14:15 | modify | 221 | 0.10 | 181.624 | 182.424 | 181.124 | ||
| 662 | 2023.07.18 14:30 | sell | 222 | 0.10 | 181.648 | 0.000 | 0.000 | ||
| 663 | 2023.07.18 14:30 | modify | 222 | 0.10 | 181.648 | 182.448 | 181.148 | ||
| 664 | 2023.07.18 14:45 | sell | 223 | 0.10 | 181.448 | 0.000 | 0.000 | ||
| 665 | 2023.07.18 14:45 | modify | 223 | 0.10 | 181.448 | 182.248 | 180.948 | ||
| 666 | 2023.07.18 15:00 | sell | 224 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 667 | 2023.07.18 15:00 | modify | 224 | 0.10 | 181.331 | 182.131 | 180.831 | ||
| 668 | 2023.07.18 15:15 | sell | 225 | 0.10 | 181.430 | 0.000 | 0.000 | ||
| 669 | 2023.07.18 15:15 | modify | 225 | 0.10 | 181.430 | 182.230 | 180.930 | ||
| 670 | 2023.07.18 15:45 | sell | 226 | 0.10 | 181.295 | 0.000 | 0.000 | ||
| 671 | 2023.07.18 15:45 | modify | 226 | 0.10 | 181.295 | 182.095 | 180.795 | ||
| 672 | 2023.07.18 16:00 | sell | 227 | 0.10 | 181.335 | 0.000 | 0.000 | ||
| 673 | 2023.07.18 16:00 | modify | 227 | 0.10 | 181.335 | 182.135 | 180.835 | ||
| 674 | 2023.07.18 16:02 | close | 227 | 0.10 | 181.291 | 182.135 | 180.835 | 3.07 | 12909.50 |
| 675 | 2023.07.18 16:02 | close | 226 | 0.10 | 181.291 | 182.095 | 180.795 | 0.28 | 12909.78 |
| 676 | 2023.07.18 16:02 | close | 225 | 0.10 | 181.291 | 182.230 | 180.930 | 9.71 | 12919.49 |
| 677 | 2023.07.18 16:02 | close | 224 | 0.10 | 181.291 | 182.131 | 180.831 | 2.79 | 12922.28 |
| 678 | 2023.07.18 16:02 | close | 223 | 0.10 | 181.291 | 182.248 | 180.948 | 10.96 | 12933.24 |
| 679 | 2023.07.18 16:02 | close | 222 | 0.10 | 181.291 | 182.448 | 181.148 | 24.93 | 12958.17 |
| 680 | 2023.07.18 16:02 | close | 221 | 0.10 | 181.291 | 182.424 | 181.124 | 23.26 | 12981.43 |
| 681 | 2023.07.18 16:02 | close | 220 | 0.10 | 181.291 | 182.125 | 180.825 | 2.37 | 12983.80 |
| 682 | 2023.07.19 12:00 | buy | 228 | 0.10 | 180.340 | 0.000 | 0.000 | ||
| 683 | 2023.07.19 12:00 | modify | 228 | 0.10 | 180.340 | 179.540 | 180.840 | ||
| 684 | 2023.07.19 12:15 | buy | 229 | 0.10 | 180.379 | 0.000 | 0.000 | ||
| 685 | 2023.07.19 12:15 | modify | 229 | 0.10 | 180.379 | 179.579 | 180.879 | ||
| 686 | 2023.07.19 12:30 | buy | 230 | 0.10 | 180.081 | 0.000 | 0.000 | ||
| 687 | 2023.07.19 12:30 | modify | 230 | 0.10 | 180.081 | 179.281 | 180.581 | ||
| 688 | 2023.07.19 12:45 | buy | 231 | 0.10 | 180.290 | 0.000 | 0.000 | ||
| 689 | 2023.07.19 12:45 | modify | 231 | 0.10 | 180.290 | 179.490 | 180.790 | ||
| 690 | 2023.07.19 13:00 | buy | 232 | 0.10 | 180.394 | 0.000 | 0.000 | ||
| 691 | 2023.07.19 13:00 | modify | 232 | 0.10 | 180.394 | 179.594 | 180.894 | ||
| 692 | 2023.07.19 13:15 | buy | 233 | 0.10 | 180.225 | 0.000 | 0.000 | ||
| 693 | 2023.07.19 13:15 | modify | 233 | 0.10 | 180.225 | 179.425 | 180.725 | ||
| 694 | 2023.07.19 13:30 | buy | 234 | 0.10 | 180.214 | 0.000 | 0.000 | ||
| 695 | 2023.07.19 13:30 | modify | 234 | 0.10 | 180.214 | 179.414 | 180.714 | ||
| 696 | 2023.07.19 13:45 | buy | 235 | 0.10 | 180.180 | 0.000 | 0.000 | ||
| 697 | 2023.07.19 13:45 | modify | 235 | 0.10 | 180.180 | 179.380 | 180.680 | ||
| 698 | 2023.07.19 14:00 | buy | 236 | 0.10 | 180.294 | 0.000 | 0.000 | ||
| 699 | 2023.07.19 14:00 | modify | 236 | 0.10 | 180.294 | 179.494 | 180.794 | ||
| 700 | 2023.07.19 14:15 | buy | 237 | 0.10 | 180.307 | 0.000 | 0.000 | ||
| 701 | 2023.07.19 14:15 | modify | 237 | 0.10 | 180.307 | 179.507 | 180.807 | ||
| 702 | 2023.07.19 14:45 | buy | 238 | 0.10 | 180.181 | 0.000 | 0.000 | ||
| 703 | 2023.07.19 14:45 | modify | 238 | 0.10 | 180.181 | 179.381 | 180.681 | ||
| 704 | 2023.07.19 15:00 | buy | 239 | 0.10 | 179.951 | 0.000 | 0.000 | ||
| 705 | 2023.07.19 15:00 | modify | 239 | 0.10 | 179.951 | 179.151 | 180.451 | ||
| 706 | 2023.07.19 15:15 | buy | 240 | 0.10 | 180.000 | 0.000 | 0.000 | ||
| 707 | 2023.07.19 15:15 | modify | 240 | 0.10 | 180.000 | 179.200 | 180.500 | ||
| 708 | 2023.07.19 15:30 | buy | 241 | 0.10 | 180.001 | 0.000 | 0.000 | ||
| 709 | 2023.07.19 15:30 | modify | 241 | 0.10 | 180.001 | 179.201 | 180.501 | ||
| 710 | 2023.07.19 15:45 | buy | 242 | 0.10 | 180.080 | 0.000 | 0.000 | ||
| 711 | 2023.07.19 15:45 | modify | 242 | 0.10 | 180.080 | 179.280 | 180.580 | ||
| 712 | 2023.07.19 16:00 | buy | 243 | 0.10 | 180.274 | 0.000 | 0.000 | ||
| 713 | 2023.07.19 16:00 | modify | 243 | 0.10 | 180.274 | 179.474 | 180.774 | ||
| 714 | 2023.07.19 16:30 | buy | 244 | 0.10 | 180.165 | 0.000 | 0.000 | ||
| 715 | 2023.07.19 16:30 | modify | 244 | 0.10 | 180.165 | 179.365 | 180.665 | ||
| 716 | 2023.07.19 17:00 | sell | 245 | 0.10 | 180.238 | 0.000 | 0.000 | ||
| 717 | 2023.07.19 17:00 | modify | 245 | 0.10 | 180.238 | 181.038 | 179.738 | ||
| 718 | 2023.07.19 17:14 | close | 245 | 0.10 | 180.462 | 181.038 | 179.738 | -15.65 | 12968.15 |
| 719 | 2023.07.19 17:14 | close | 244 | 0.10 | 180.422 | 179.365 | 180.665 | 17.96 | 12986.11 |
| 720 | 2023.07.19 17:14 | close | 243 | 0.10 | 180.422 | 179.474 | 180.774 | 10.34 | 12996.45 |
| 721 | 2023.07.19 17:14 | close | 242 | 0.10 | 180.422 | 179.280 | 180.580 | 23.89 | 13020.34 |
| 722 | 2023.07.19 17:14 | close | 241 | 0.10 | 180.422 | 179.201 | 180.501 | 29.41 | 13049.75 |
| 723 | 2023.07.19 17:14 | close | 240 | 0.10 | 180.422 | 179.200 | 180.500 | 29.48 | 13079.23 |
| 724 | 2023.07.19 17:14 | close | 239 | 0.10 | 180.422 | 179.151 | 180.451 | 32.91 | 13112.14 |
| 725 | 2023.07.19 17:14 | close | 238 | 0.10 | 180.422 | 179.381 | 180.681 | 16.84 | 13128.98 |
| 726 | 2023.07.19 17:14 | close | 237 | 0.10 | 180.422 | 179.507 | 180.807 | 8.04 | 13137.02 |
| 727 | 2023.07.19 17:14 | close | 236 | 0.10 | 180.422 | 179.494 | 180.794 | 8.94 | 13145.96 |
| 728 | 2023.07.19 17:14 | close | 235 | 0.10 | 180.422 | 179.380 | 180.680 | 16.91 | 13162.87 |
| 729 | 2023.07.19 17:14 | close | 234 | 0.10 | 180.422 | 179.414 | 180.714 | 14.53 | 13177.40 |
| 730 | 2023.07.19 17:14 | close | 233 | 0.10 | 180.422 | 179.425 | 180.725 | 13.76 | 13191.16 |
| 731 | 2023.07.19 17:14 | close | 232 | 0.10 | 180.422 | 179.594 | 180.894 | 1.96 | 13193.12 |
| 732 | 2023.07.19 17:14 | close | 231 | 0.10 | 180.422 | 179.490 | 180.790 | 9.22 | 13202.34 |
| 733 | 2023.07.19 17:14 | close | 230 | 0.10 | 180.422 | 179.281 | 180.581 | 23.82 | 13226.16 |
| 734 | 2023.07.19 17:14 | close | 229 | 0.10 | 180.422 | 179.579 | 180.879 | 3.01 | 13229.17 |
| 735 | 2023.07.19 17:14 | close | 228 | 0.10 | 180.422 | 179.540 | 180.840 | 5.73 | 13234.90 |
| 736 | 2023.07.20 12:00 | buy | 246 | 0.10 | 179.914 | 0.000 | 0.000 | ||
| 737 | 2023.07.20 12:00 | modify | 246 | 0.10 | 179.914 | 179.114 | 180.414 | ||
| 738 | 2023.07.20 12:15 | buy | 247 | 0.10 | 179.863 | 0.000 | 0.000 | ||
| 739 | 2023.07.20 12:15 | modify | 247 | 0.10 | 179.863 | 179.063 | 180.363 | ||
| 740 | 2023.07.20 12:30 | buy | 248 | 0.10 | 179.758 | 0.000 | 0.000 | ||
| 741 | 2023.07.20 12:30 | modify | 248 | 0.10 | 179.758 | 178.958 | 180.258 | ||
| 742 | 2023.07.20 12:45 | buy | 249 | 0.10 | 179.887 | 0.000 | 0.000 | ||
| 743 | 2023.07.20 12:45 | modify | 249 | 0.10 | 179.887 | 179.087 | 180.387 | ||
| 744 | 2023.07.20 13:15 | buy | 250 | 0.10 | 179.944 | 0.000 | 0.000 | ||
| 745 | 2023.07.20 13:15 | modify | 250 | 0.10 | 179.944 | 179.144 | 180.444 | ||
| 746 | 2023.07.20 13:30 | buy | 251 | 0.10 | 179.942 | 0.000 | 0.000 | ||
| 747 | 2023.07.20 13:30 | modify | 251 | 0.10 | 179.942 | 179.142 | 180.442 | ||
| 748 | 2023.07.20 14:00 | sell | 252 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 749 | 2023.07.20 14:00 | modify | 252 | 0.10 | 180.059 | 180.859 | 179.559 | ||
| 750 | 2023.07.20 14:15 | sell | 253 | 0.10 | 180.124 | 0.000 | 0.000 | ||
| 751 | 2023.07.20 14:15 | modify | 253 | 0.10 | 180.124 | 180.924 | 179.624 | ||
| 752 | 2023.07.20 14:30 | sell | 254 | 0.10 | 180.197 | 0.000 | 0.000 | ||
| 753 | 2023.07.20 14:30 | modify | 254 | 0.10 | 180.197 | 180.997 | 179.697 | ||
| 754 | 2023.07.20 14:43 | t/p | 248 | 0.10 | 180.258 | 178.958 | 180.258 | 34.93 | 13269.83 |
| 755 | 2023.07.20 14:45 | sell | 255 | 0.10 | 180.246 | 0.000 | 0.000 | ||
| 756 | 2023.07.20 14:45 | modify | 255 | 0.10 | 180.246 | 181.046 | 179.746 | ||
| 757 | 2023.07.20 15:00 | sell | 256 | 0.10 | 180.338 | 0.000 | 0.000 | ||
| 758 | 2023.07.20 15:00 | modify | 256 | 0.10 | 180.338 | 181.138 | 179.838 | ||
| 759 | 2023.07.20 15:00 | t/p | 247 | 0.10 | 180.363 | 179.063 | 180.363 | 34.93 | 13304.76 |
| 760 | 2023.07.20 15:01 | t/p | 249 | 0.10 | 180.387 | 179.087 | 180.387 | 34.93 | 13339.69 |
| 761 | 2023.07.20 15:02 | t/p | 246 | 0.10 | 180.414 | 179.114 | 180.414 | 34.93 | 13374.62 |
| 762 | 2023.07.20 15:06 | t/p | 250 | 0.10 | 180.444 | 179.144 | 180.444 | 34.93 | 13409.55 |
| 763 | 2023.07.20 15:06 | t/p | 251 | 0.10 | 180.442 | 179.142 | 180.442 | 34.93 | 13444.48 |
| 764 | 2023.07.20 15:15 | sell | 257 | 0.10 | 180.437 | 0.000 | 0.000 | ||
| 765 | 2023.07.20 15:15 | modify | 257 | 0.10 | 180.437 | 181.237 | 179.937 | ||
| 766 | 2023.07.20 15:30 | sell | 258 | 0.10 | 180.310 | 0.000 | 0.000 | ||
| 767 | 2023.07.20 15:30 | modify | 258 | 0.10 | 180.310 | 181.110 | 179.810 | ||
| 768 | 2023.07.20 15:45 | sell | 259 | 0.10 | 180.275 | 0.000 | 0.000 | ||
| 769 | 2023.07.20 15:45 | modify | 259 | 0.10 | 180.275 | 181.075 | 179.775 | ||
| 770 | 2023.07.20 16:00 | sell | 260 | 0.10 | 180.358 | 0.000 | 0.000 | ||
| 771 | 2023.07.20 16:00 | modify | 260 | 0.10 | 180.358 | 181.158 | 179.858 | ||
| 772 | 2023.07.20 16:15 | sell | 261 | 0.10 | 180.454 | 0.000 | 0.000 | ||
| 773 | 2023.07.20 16:15 | modify | 261 | 0.10 | 180.454 | 181.254 | 179.954 | ||
| 774 | 2023.07.20 16:30 | sell | 262 | 0.10 | 180.450 | 0.000 | 0.000 | ||
| 775 | 2023.07.20 16:30 | modify | 262 | 0.10 | 180.450 | 181.250 | 179.950 | ||
| 776 | 2023.07.20 16:45 | sell | 263 | 0.10 | 180.453 | 0.000 | 0.000 | ||
| 777 | 2023.07.20 16:45 | modify | 263 | 0.10 | 180.453 | 181.253 | 179.953 | ||
| 778 | 2023.07.20 17:00 | sell | 264 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 779 | 2023.07.20 17:00 | modify | 264 | 0.10 | 180.532 | 181.332 | 180.032 | ||
| 780 | 2023.07.20 17:15 | sell | 265 | 0.10 | 180.440 | 0.000 | 0.000 | ||
| 781 | 2023.07.20 17:15 | modify | 265 | 0.10 | 180.440 | 181.240 | 179.940 | ||
| 782 | 2023.07.20 17:26 | close | 265 | 0.10 | 180.287 | 181.240 | 179.940 | 10.69 | 13455.17 |
| 783 | 2023.07.20 17:26 | close | 264 | 0.10 | 180.287 | 181.332 | 180.032 | 17.12 | 13472.29 |
| 784 | 2023.07.20 17:26 | close | 263 | 0.10 | 180.287 | 181.253 | 179.953 | 11.60 | 13483.89 |
| 785 | 2023.07.20 17:26 | close | 262 | 0.10 | 180.287 | 181.250 | 179.950 | 11.39 | 13495.28 |
| 786 | 2023.07.20 17:26 | close | 261 | 0.10 | 180.287 | 181.254 | 179.954 | 11.67 | 13506.95 |
| 787 | 2023.07.20 17:26 | close | 260 | 0.10 | 180.287 | 181.158 | 179.858 | 4.96 | 13511.91 |
| 788 | 2023.07.20 17:26 | close | 259 | 0.10 | 180.287 | 181.075 | 179.775 | -0.84 | 13511.07 |
| 789 | 2023.07.20 17:26 | close | 258 | 0.10 | 180.287 | 181.110 | 179.810 | 1.61 | 13512.68 |
| 790 | 2023.07.20 17:26 | close | 257 | 0.10 | 180.287 | 181.237 | 179.937 | 10.48 | 13523.16 |
| 791 | 2023.07.20 17:26 | close | 256 | 0.10 | 180.287 | 181.138 | 179.838 | 3.56 | 13526.72 |
| 792 | 2023.07.20 17:26 | close | 255 | 0.10 | 180.287 | 181.046 | 179.746 | -2.86 | 13523.86 |
| 793 | 2023.07.20 17:26 | close | 254 | 0.10 | 180.287 | 180.997 | 179.697 | -6.29 | 13517.57 |
| 794 | 2023.07.20 17:26 | close | 253 | 0.10 | 180.287 | 180.924 | 179.624 | -11.38 | 13506.19 |
| 795 | 2023.07.20 17:26 | close | 252 | 0.10 | 180.287 | 180.859 | 179.559 | -15.92 | 13490.27 |
| 796 | 2023.07.21 12:30 | buy | 266 | 0.10 | 181.490 | 0.000 | 0.000 | ||
| 797 | 2023.07.21 12:30 | modify | 266 | 0.10 | 181.490 | 180.690 | 181.990 | ||
| 798 | 2023.07.21 12:45 | buy | 267 | 0.10 | 181.191 | 0.000 | 0.000 | ||
| 799 | 2023.07.21 12:45 | modify | 267 | 0.10 | 181.191 | 180.391 | 181.691 | ||
| 800 | 2023.07.21 13:00 | buy | 268 | 0.10 | 181.411 | 0.000 | 0.000 | ||
| 801 | 2023.07.21 13:00 | modify | 268 | 0.10 | 181.411 | 180.611 | 181.911 | ||
| 802 | 2023.07.21 13:15 | buy | 269 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 803 | 2023.07.21 13:15 | modify | 269 | 0.10 | 181.640 | 180.840 | 182.140 | ||
| 804 | 2023.07.21 13:18 | t/p | 267 | 0.10 | 181.691 | 180.391 | 181.691 | 34.93 | 13525.20 |
| 805 | 2023.07.21 13:30 | buy | 270 | 0.10 | 181.755 | 0.000 | 0.000 | ||
| 806 | 2023.07.21 13:30 | modify | 270 | 0.10 | 181.755 | 180.955 | 182.255 | ||
| 807 | 2023.07.21 13:39 | t/p | 268 | 0.10 | 181.911 | 180.611 | 181.911 | 34.93 | 13560.13 |
| 808 | 2023.07.21 13:45 | buy | 271 | 0.10 | 182.019 | 0.000 | 0.000 | ||
| 809 | 2023.07.21 13:45 | modify | 271 | 0.10 | 182.019 | 181.219 | 182.519 | ||
| 810 | 2023.07.21 13:46 | t/p | 266 | 0.10 | 181.990 | 180.690 | 181.990 | 34.93 | 13595.06 |
| 811 | 2023.07.21 14:06 | t/p | 269 | 0.10 | 182.140 | 180.840 | 182.140 | 34.93 | 13629.99 |
| 812 | 2023.07.21 16:00 | sell | 272 | 0.10 | 182.163 | 0.000 | 0.000 | ||
| 813 | 2023.07.21 16:00 | modify | 272 | 0.10 | 182.163 | 182.963 | 181.663 | ||
| 814 | 2023.07.21 16:15 | sell | 273 | 0.10 | 182.122 | 0.000 | 0.000 | ||
| 815 | 2023.07.21 16:15 | modify | 273 | 0.10 | 182.122 | 182.922 | 181.622 | ||
| 816 | 2023.07.21 16:30 | sell | 274 | 0.10 | 182.115 | 0.000 | 0.000 | ||
| 817 | 2023.07.21 16:30 | modify | 274 | 0.10 | 182.115 | 182.915 | 181.615 | ||
| 818 | 2023.07.21 16:45 | sell | 275 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 819 | 2023.07.21 16:45 | modify | 275 | 0.10 | 182.047 | 182.847 | 181.547 | ||
| 820 | 2023.07.21 17:00 | sell | 276 | 0.10 | 182.163 | 0.000 | 0.000 | ||
| 821 | 2023.07.21 17:00 | modify | 276 | 0.10 | 182.163 | 182.963 | 181.663 | ||
| 822 | 2023.07.21 17:15 | sell | 277 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 823 | 2023.07.21 17:15 | modify | 277 | 0.10 | 182.139 | 182.939 | 181.639 | ||
| 824 | 2023.07.21 17:30 | sell | 278 | 0.10 | 182.178 | 0.000 | 0.000 | ||
| 825 | 2023.07.21 17:30 | modify | 278 | 0.10 | 182.178 | 182.978 | 181.678 | ||
| 826 | 2023.07.21 17:45 | sell | 279 | 0.10 | 182.131 | 0.000 | 0.000 | ||
| 827 | 2023.07.21 17:45 | modify | 279 | 0.10 | 182.131 | 182.931 | 181.631 | ||
| 828 | 2023.07.21 18:00 | sell | 280 | 0.10 | 182.206 | 0.000 | 0.000 | ||
| 829 | 2023.07.21 18:00 | modify | 280 | 0.10 | 182.206 | 183.006 | 181.706 | ||
| 830 | 2023.07.21 18:08 | t/p | 270 | 0.10 | 182.255 | 180.955 | 182.255 | 34.93 | 13664.92 |
| 831 | 2023.07.21 18:15 | sell | 281 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 832 | 2023.07.21 18:15 | modify | 281 | 0.10 | 182.277 | 183.077 | 181.777 | ||
| 833 | 2023.07.21 18:30 | sell | 282 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 834 | 2023.07.21 18:30 | modify | 282 | 0.10 | 182.311 | 183.111 | 181.811 | ||
| 835 | 2023.07.21 18:45 | sell | 283 | 0.10 | 182.302 | 0.000 | 0.000 | ||
| 836 | 2023.07.21 18:45 | modify | 283 | 0.10 | 182.302 | 183.102 | 181.802 | ||
| 837 | 2023.07.21 19:00 | sell | 284 | 0.10 | 182.349 | 0.000 | 0.000 | ||
| 838 | 2023.07.21 19:00 | modify | 284 | 0.10 | 182.349 | 183.149 | 181.849 | ||
| 839 | 2023.07.21 19:15 | sell | 285 | 0.10 | 182.139 | 0.000 | 0.000 | ||
| 840 | 2023.07.21 19:15 | modify | 285 | 0.10 | 182.139 | 182.939 | 181.639 | ||
| 841 | 2023.07.21 19:30 | sell | 286 | 0.10 | 182.220 | 0.000 | 0.000 | ||
| 842 | 2023.07.21 19:30 | modify | 286 | 0.10 | 182.220 | 183.020 | 181.720 | ||
| 843 | 2023.07.21 19:45 | sell | 287 | 0.10 | 182.214 | 0.000 | 0.000 | ||
| 844 | 2023.07.21 19:45 | modify | 287 | 0.10 | 182.214 | 183.014 | 181.714 | ||
| 845 | 2023.07.21 20:00 | sell | 288 | 0.10 | 182.243 | 0.000 | 0.000 | ||
| 846 | 2023.07.21 20:00 | modify | 288 | 0.10 | 182.243 | 183.043 | 181.743 | ||
| 847 | 2023.07.23 21:04 | close | 288 | 0.10 | 181.919 | 183.043 | 181.743 | 22.64 | 13687.56 |
| 848 | 2023.07.23 21:04 | close | 287 | 0.10 | 181.919 | 183.014 | 181.714 | 20.61 | 13708.17 |
| 849 | 2023.07.23 21:04 | close | 286 | 0.10 | 181.919 | 183.020 | 181.720 | 21.03 | 13729.20 |
| 850 | 2023.07.23 21:04 | close | 285 | 0.10 | 181.919 | 182.939 | 181.639 | 15.37 | 13744.57 |
| 851 | 2023.07.23 21:04 | close | 284 | 0.10 | 181.919 | 183.149 | 181.849 | 30.04 | 13774.61 |
| 852 | 2023.07.23 21:04 | close | 283 | 0.10 | 181.919 | 183.102 | 181.802 | 26.76 | 13801.37 |
| 853 | 2023.07.23 21:04 | close | 282 | 0.10 | 181.919 | 183.111 | 181.811 | 27.39 | 13828.76 |
| 854 | 2023.07.23 21:04 | close | 281 | 0.10 | 181.919 | 183.077 | 181.777 | 25.01 | 13853.77 |
| 855 | 2023.07.23 21:04 | close | 280 | 0.10 | 181.919 | 183.006 | 181.706 | 20.05 | 13873.82 |
| 856 | 2023.07.23 21:04 | close | 279 | 0.10 | 181.919 | 182.931 | 181.631 | 14.81 | 13888.63 |
| 857 | 2023.07.23 21:04 | close | 278 | 0.10 | 181.919 | 182.978 | 181.678 | 18.10 | 13906.73 |
| 858 | 2023.07.23 21:04 | close | 277 | 0.10 | 181.919 | 182.939 | 181.639 | 15.37 | 13922.10 |
| 859 | 2023.07.23 21:04 | close | 276 | 0.10 | 181.919 | 182.963 | 181.663 | 17.05 | 13939.15 |
| 860 | 2023.07.23 21:04 | close | 275 | 0.10 | 181.919 | 182.847 | 181.547 | 8.95 | 13948.10 |
| 861 | 2023.07.23 21:04 | close | 274 | 0.10 | 181.919 | 182.915 | 181.615 | 13.70 | 13961.80 |
| 862 | 2023.07.23 21:04 | close | 273 | 0.10 | 181.919 | 182.922 | 181.622 | 14.18 | 13975.98 |
| 863 | 2023.07.23 21:04 | close | 272 | 0.10 | 181.919 | 182.963 | 181.663 | 17.05 | 13993.03 |
| 864 | 2023.07.23 21:04 | close | 271 | 0.10 | 181.879 | 181.219 | 182.519 | -9.78 | 13983.25 |
| 865 | 2023.07.24 12:00 | buy | 289 | 0.10 | 181.244 | 0.000 | 0.000 | ||
| 866 | 2023.07.24 12:00 | modify | 289 | 0.10 | 181.244 | 180.444 | 181.744 | ||
| 867 | 2023.07.24 12:15 | buy | 290 | 0.10 | 181.228 | 0.000 | 0.000 | ||
| 868 | 2023.07.24 12:15 | modify | 290 | 0.10 | 181.228 | 180.428 | 181.728 | ||
| 869 | 2023.07.24 12:45 | buy | 291 | 0.10 | 181.101 | 0.000 | 0.000 | ||
| 870 | 2023.07.24 12:45 | modify | 291 | 0.10 | 181.101 | 180.301 | 181.601 | ||
| 871 | 2023.07.24 13:00 | buy | 292 | 0.10 | 181.014 | 0.000 | 0.000 | ||
| 872 | 2023.07.24 13:00 | modify | 292 | 0.10 | 181.014 | 180.214 | 181.514 | ||
| 873 | 2023.07.24 13:15 | buy | 293 | 0.10 | 180.973 | 0.000 | 0.000 | ||
| 874 | 2023.07.24 13:15 | modify | 293 | 0.10 | 180.973 | 180.173 | 181.473 | ||
| 875 | 2023.07.24 13:30 | buy | 294 | 0.10 | 181.085 | 0.000 | 0.000 | ||
| 876 | 2023.07.24 13:30 | modify | 294 | 0.10 | 181.085 | 180.285 | 181.585 | ||
| 877 | 2023.07.24 13:45 | buy | 295 | 0.10 | 180.859 | 0.000 | 0.000 | ||
| 878 | 2023.07.24 13:45 | modify | 295 | 0.10 | 180.859 | 180.059 | 181.359 | ||
| 879 | 2023.07.24 14:00 | buy | 296 | 0.10 | 181.037 | 0.000 | 0.000 | ||
| 880 | 2023.07.24 14:00 | modify | 296 | 0.10 | 181.037 | 180.237 | 181.537 | ||
| 881 | 2023.07.24 14:15 | buy | 297 | 0.10 | 180.938 | 0.000 | 0.000 | ||
| 882 | 2023.07.24 14:15 | modify | 297 | 0.10 | 180.938 | 180.138 | 181.438 | ||
| 883 | 2023.07.24 14:30 | buy | 298 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 884 | 2023.07.24 14:30 | modify | 298 | 0.10 | 181.023 | 180.223 | 181.523 | ||
| 885 | 2023.07.24 14:45 | buy | 299 | 0.10 | 181.065 | 0.000 | 0.000 | ||
| 886 | 2023.07.24 14:45 | modify | 299 | 0.10 | 181.065 | 180.265 | 181.565 | ||
| 887 | 2023.07.24 15:00 | buy | 300 | 0.10 | 180.955 | 0.000 | 0.000 | ||
| 888 | 2023.07.24 15:00 | modify | 300 | 0.10 | 180.955 | 180.155 | 181.455 | ||
| 889 | 2023.07.24 16:30 | sell | 301 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 890 | 2023.07.24 16:30 | modify | 301 | 0.10 | 181.238 | 182.038 | 180.738 | ||
| 891 | 2023.07.24 16:45 | sell | 302 | 0.10 | 181.238 | 0.000 | 0.000 | ||
| 892 | 2023.07.24 16:45 | modify | 302 | 0.10 | 181.238 | 182.038 | 180.738 | ||
| 893 | 2023.07.24 17:00 | sell | 303 | 0.10 | 181.311 | 0.000 | 0.000 | ||
| 894 | 2023.07.24 17:00 | modify | 303 | 0.10 | 181.311 | 182.111 | 180.811 | ||
| 895 | 2023.07.24 17:12 | t/p | 295 | 0.10 | 181.359 | 180.059 | 181.359 | 34.93 | 14018.18 |
| 896 | 2023.07.24 17:12 | close | 303 | 0.10 | 181.425 | 182.111 | 180.811 | -7.96 | 14010.22 |
| 897 | 2023.07.24 17:12 | close | 302 | 0.10 | 181.425 | 182.038 | 180.738 | -13.06 | 13997.16 |
| 898 | 2023.07.24 17:12 | close | 301 | 0.10 | 181.425 | 182.038 | 180.738 | -13.06 | 13984.10 |
| 899 | 2023.07.24 17:12 | close | 300 | 0.10 | 181.385 | 180.155 | 181.455 | 30.04 | 14014.14 |
| 900 | 2023.07.24 17:12 | close | 299 | 0.10 | 181.385 | 180.265 | 181.565 | 22.35 | 14036.49 |
| 901 | 2023.07.24 17:12 | close | 298 | 0.10 | 181.385 | 180.223 | 181.523 | 25.29 | 14061.78 |
| 902 | 2023.07.24 17:12 | close | 297 | 0.10 | 181.385 | 180.138 | 181.438 | 31.23 | 14093.01 |
| 903 | 2023.07.24 17:12 | close | 296 | 0.10 | 181.385 | 180.237 | 181.537 | 24.31 | 14117.32 |
| 904 | 2023.07.24 17:12 | close | 294 | 0.10 | 181.385 | 180.285 | 181.585 | 20.96 | 14138.28 |
| 905 | 2023.07.24 17:12 | close | 293 | 0.10 | 181.385 | 180.173 | 181.473 | 28.78 | 14167.06 |
| 906 | 2023.07.24 17:12 | close | 292 | 0.10 | 181.385 | 180.214 | 181.514 | 25.92 | 14192.98 |
| 907 | 2023.07.24 17:12 | close | 291 | 0.10 | 181.385 | 180.301 | 181.601 | 19.84 | 14212.82 |
| 908 | 2023.07.24 17:12 | close | 290 | 0.10 | 181.385 | 180.428 | 181.728 | 10.97 | 14223.79 |
| 909 | 2023.07.24 17:12 | close | 289 | 0.10 | 181.385 | 180.444 | 181.744 | 9.85 | 14233.64 |
| 910 | 2023.07.25 12:00 | buy | 304 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 911 | 2023.07.25 12:00 | modify | 304 | 0.10 | 181.427 | 180.627 | 181.927 | ||
| 912 | 2023.07.25 12:15 | buy | 305 | 0.10 | 181.340 | 0.000 | 0.000 | ||
| 913 | 2023.07.25 12:15 | modify | 305 | 0.10 | 181.340 | 180.540 | 181.840 | ||
| 914 | 2023.07.25 12:30 | buy | 306 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 915 | 2023.07.25 12:30 | modify | 306 | 0.10 | 181.312 | 180.512 | 181.812 | ||
| 916 | 2023.07.25 12:45 | buy | 307 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 917 | 2023.07.25 12:45 | modify | 307 | 0.10 | 181.274 | 180.474 | 181.774 | ||
| 918 | 2023.07.25 13:00 | buy | 308 | 0.10 | 181.297 | 0.000 | 0.000 | ||
| 919 | 2023.07.25 13:00 | modify | 308 | 0.10 | 181.297 | 180.497 | 181.797 | ||
| 920 | 2023.07.25 13:15 | buy | 309 | 0.10 | 181.432 | 0.000 | 0.000 | ||
| 921 | 2023.07.25 13:15 | modify | 309 | 0.10 | 181.432 | 180.632 | 181.932 | ||
| 922 | 2023.07.25 13:30 | buy | 310 | 0.10 | 181.502 | 0.000 | 0.000 | ||
| 923 | 2023.07.25 13:30 | modify | 310 | 0.10 | 181.502 | 180.702 | 182.002 | ||
| 924 | 2023.07.25 13:45 | buy | 311 | 0.10 | 181.282 | 0.000 | 0.000 | ||
| 925 | 2023.07.25 13:45 | modify | 311 | 0.10 | 181.282 | 180.482 | 181.782 | ||
| 926 | 2023.07.25 14:00 | buy | 312 | 0.10 | 181.305 | 0.000 | 0.000 | ||
| 927 | 2023.07.25 14:00 | modify | 312 | 0.10 | 181.305 | 180.505 | 181.805 | ||
| 928 | 2023.07.25 15:15 | buy | 313 | 0.10 | 181.272 | 0.000 | 0.000 | ||
| 929 | 2023.07.25 15:15 | modify | 313 | 0.10 | 181.272 | 180.472 | 181.772 | ||
| 930 | 2023.07.25 15:30 | buy | 314 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 931 | 2023.07.25 15:30 | modify | 314 | 0.10 | 181.423 | 180.623 | 181.923 | ||
| 932 | 2023.07.25 16:15 | buy | 315 | 0.10 | 181.439 | 0.000 | 0.000 | ||
| 933 | 2023.07.25 16:15 | modify | 315 | 0.10 | 181.439 | 180.639 | 181.939 | ||
| 934 | 2023.07.25 16:45 | sell | 316 | 0.10 | 181.506 | 0.000 | 0.000 | ||
| 935 | 2023.07.25 16:45 | modify | 316 | 0.10 | 181.506 | 182.306 | 181.006 | ||
| 936 | 2023.07.25 17:00 | sell | 317 | 0.10 | 181.640 | 0.000 | 0.000 | ||
| 937 | 2023.07.25 17:00 | modify | 317 | 0.10 | 181.640 | 182.440 | 181.140 | ||
| 938 | 2023.07.25 17:03 | close | 317 | 0.10 | 181.723 | 182.440 | 181.140 | -5.80 | 14227.84 |
| 939 | 2023.07.25 17:03 | close | 316 | 0.10 | 181.723 | 182.306 | 181.006 | -15.16 | 14212.68 |
| 940 | 2023.07.25 17:03 | close | 315 | 0.10 | 181.683 | 180.639 | 181.939 | 17.05 | 14229.73 |
| 941 | 2023.07.25 17:03 | close | 314 | 0.10 | 181.683 | 180.623 | 181.923 | 18.16 | 14247.89 |
| 942 | 2023.07.25 17:03 | close | 313 | 0.10 | 181.683 | 180.472 | 181.772 | 28.71 | 14276.60 |
| 943 | 2023.07.25 17:03 | close | 312 | 0.10 | 181.683 | 180.505 | 181.805 | 26.41 | 14303.01 |
| 944 | 2023.07.25 17:03 | close | 311 | 0.10 | 181.683 | 180.482 | 181.782 | 28.01 | 14331.02 |
| 945 | 2023.07.25 17:03 | close | 310 | 0.10 | 181.683 | 180.702 | 182.002 | 12.65 | 14343.67 |
| 946 | 2023.07.25 17:03 | close | 309 | 0.10 | 181.683 | 180.632 | 181.932 | 17.54 | 14361.21 |
| 947 | 2023.07.25 17:03 | close | 308 | 0.10 | 181.683 | 180.497 | 181.797 | 26.97 | 14388.18 |
| 948 | 2023.07.25 17:03 | close | 307 | 0.10 | 181.683 | 180.474 | 181.774 | 28.57 | 14416.75 |
| 949 | 2023.07.25 17:03 | close | 306 | 0.10 | 181.683 | 180.512 | 181.812 | 25.92 | 14442.67 |
| 950 | 2023.07.25 17:03 | close | 305 | 0.10 | 181.683 | 180.540 | 181.840 | 23.96 | 14466.63 |
| 951 | 2023.07.25 17:03 | close | 304 | 0.10 | 181.683 | 180.627 | 181.927 | 17.88 | 14484.51 |
| 952 | 2023.07.26 12:30 | buy | 318 | 0.10 | 181.229 | 0.000 | 0.000 | ||
| 953 | 2023.07.26 12:30 | modify | 318 | 0.10 | 181.229 | 180.429 | 181.729 | ||
| 954 | 2023.07.26 12:45 | buy | 319 | 0.10 | 181.113 | 0.000 | 0.000 | ||
| 955 | 2023.07.26 12:45 | modify | 319 | 0.10 | 181.113 | 180.313 | 181.613 | ||
| 956 | 2023.07.26 13:00 | buy | 320 | 0.10 | 181.072 | 0.000 | 0.000 | ||
| 957 | 2023.07.26 13:00 | modify | 320 | 0.10 | 181.072 | 180.272 | 181.572 | ||
| 958 | 2023.07.26 13:15 | buy | 321 | 0.10 | 181.105 | 0.000 | 0.000 | ||
| 959 | 2023.07.26 13:15 | modify | 321 | 0.10 | 181.105 | 180.305 | 181.605 | ||
| 960 | 2023.07.26 13:30 | sell | 322 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 961 | 2023.07.26 13:30 | modify | 322 | 0.10 | 181.274 | 182.074 | 180.774 | ||
| 962 | 2023.07.26 13:45 | sell | 323 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 963 | 2023.07.26 13:45 | modify | 323 | 0.10 | 181.388 | 182.188 | 180.888 | ||
| 964 | 2023.07.26 14:00 | sell | 324 | 0.10 | 181.378 | 0.000 | 0.000 | ||
| 965 | 2023.07.26 14:00 | modify | 324 | 0.10 | 181.378 | 182.178 | 180.878 | ||
| 966 | 2023.07.26 14:15 | sell | 325 | 0.10 | 181.376 | 0.000 | 0.000 | ||
| 967 | 2023.07.26 14:15 | modify | 325 | 0.10 | 181.376 | 182.176 | 180.876 | ||
| 968 | 2023.07.26 14:30 | sell | 326 | 0.10 | 181.374 | 0.000 | 0.000 | ||
| 969 | 2023.07.26 14:30 | modify | 326 | 0.10 | 181.374 | 182.174 | 180.874 | ||
| 970 | 2023.07.26 14:45 | sell | 327 | 0.10 | 181.453 | 0.000 | 0.000 | ||
| 971 | 2023.07.26 14:45 | modify | 327 | 0.10 | 181.453 | 182.253 | 180.953 | ||
| 972 | 2023.07.26 15:00 | sell | 328 | 0.10 | 181.385 | 0.000 | 0.000 | ||
| 973 | 2023.07.26 15:00 | modify | 328 | 0.10 | 181.385 | 182.185 | 180.885 | ||
| 974 | 2023.07.26 15:15 | sell | 329 | 0.10 | 181.438 | 0.000 | 0.000 | ||
| 975 | 2023.07.26 15:15 | modify | 329 | 0.10 | 181.438 | 182.238 | 180.938 | ||
| 976 | 2023.07.26 15:30 | sell | 330 | 0.10 | 181.489 | 0.000 | 0.000 | ||
| 977 | 2023.07.26 15:30 | modify | 330 | 0.10 | 181.489 | 182.289 | 180.989 | ||
| 978 | 2023.07.26 15:45 | sell | 331 | 0.10 | 181.533 | 0.000 | 0.000 | ||
| 979 | 2023.07.26 15:45 | modify | 331 | 0.10 | 181.533 | 182.333 | 181.033 | ||
| 980 | 2023.07.26 15:46 | t/p | 320 | 0.10 | 181.572 | 180.272 | 181.572 | 34.94 | 14519.45 |
| 981 | 2023.07.26 15:50 | t/p | 319 | 0.10 | 181.613 | 180.313 | 181.613 | 34.93 | 14554.38 |
| 982 | 2023.07.26 15:50 | t/p | 321 | 0.10 | 181.605 | 180.305 | 181.605 | 34.93 | 14589.31 |
| 983 | 2023.07.26 16:00 | sell | 332 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 984 | 2023.07.26 16:00 | modify | 332 | 0.10 | 181.538 | 182.338 | 181.038 | ||
| 985 | 2023.07.26 16:15 | sell | 333 | 0.10 | 181.538 | 0.000 | 0.000 | ||
| 986 | 2023.07.26 16:15 | modify | 333 | 0.10 | 181.538 | 182.338 | 181.038 | ||
| 987 | 2023.07.26 16:30 | sell | 334 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 988 | 2023.07.26 16:30 | modify | 334 | 0.10 | 181.507 | 182.307 | 181.007 | ||
| 989 | 2023.07.26 16:45 | sell | 335 | 0.10 | 181.583 | 0.000 | 0.000 | ||
| 990 | 2023.07.26 16:45 | modify | 335 | 0.10 | 181.583 | 182.383 | 181.083 | ||
| 991 | 2023.07.26 17:00 | sell | 336 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 992 | 2023.07.26 17:00 | modify | 336 | 0.10 | 181.603 | 182.403 | 181.103 | ||
| 993 | 2023.07.26 17:15 | sell | 337 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 994 | 2023.07.26 17:15 | modify | 337 | 0.10 | 181.577 | 182.377 | 181.077 | ||
| 995 | 2023.07.26 17:30 | sell | 338 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 996 | 2023.07.26 17:30 | modify | 338 | 0.10 | 181.497 | 182.297 | 180.997 | ||
| 997 | 2023.07.26 17:59 | close | 338 | 0.10 | 181.330 | 182.297 | 180.997 | 11.66 | 14600.97 |
| 998 | 2023.07.26 17:59 | close | 337 | 0.10 | 181.330 | 182.377 | 181.077 | 17.25 | 14618.22 |
| 999 | 2023.07.26 17:59 | close | 336 | 0.10 | 181.330 | 182.403 | 181.103 | 19.07 | 14637.29 |
| 1000 | 2023.07.26 17:59 | close | 335 | 0.10 | 181.330 | 182.383 | 181.083 | 17.67 | 14654.96 |
| 1001 | 2023.07.26 17:59 | close | 334 | 0.10 | 181.330 | 182.307 | 181.007 | 12.36 | 14667.32 |
| 1002 | 2023.07.26 17:59 | close | 333 | 0.10 | 181.330 | 182.338 | 181.038 | 14.53 | 14681.85 |
| 1003 | 2023.07.26 17:59 | close | 332 | 0.10 | 181.330 | 182.338 | 181.038 | 14.53 | 14696.38 |
| 1004 | 2023.07.26 17:59 | close | 331 | 0.10 | 181.330 | 182.333 | 181.033 | 14.18 | 14710.56 |
| 1005 | 2023.07.26 17:59 | close | 330 | 0.10 | 181.330 | 182.289 | 180.989 | 11.10 | 14721.66 |
| 1006 | 2023.07.26 17:59 | close | 329 | 0.10 | 181.330 | 182.238 | 180.938 | 7.54 | 14729.20 |
| 1007 | 2023.07.26 17:59 | close | 328 | 0.10 | 181.330 | 182.185 | 180.885 | 3.84 | 14733.04 |
| 1008 | 2023.07.26 17:59 | close | 327 | 0.10 | 181.330 | 182.253 | 180.953 | 8.59 | 14741.63 |
| 1009 | 2023.07.26 17:59 | close | 326 | 0.10 | 181.330 | 182.174 | 180.874 | 3.07 | 14744.70 |
| 1010 | 2023.07.26 17:59 | close | 325 | 0.10 | 181.330 | 182.176 | 180.876 | 3.21 | 14747.91 |
| 1011 | 2023.07.26 17:59 | close | 324 | 0.10 | 181.330 | 182.178 | 180.878 | 3.35 | 14751.26 |
| 1012 | 2023.07.26 17:59 | close | 323 | 0.10 | 181.330 | 182.188 | 180.888 | 4.05 | 14755.31 |
| 1013 | 2023.07.26 17:59 | close | 322 | 0.10 | 181.330 | 182.074 | 180.774 | -3.92 | 14751.39 |
| 1014 | 2023.07.26 17:59 | close | 318 | 0.10 | 181.290 | 180.429 | 181.729 | 4.26 | 14755.65 |
| 1015 | 2023.07.27 12:15 | sell | 339 | 0.10 | 181.741 | 0.000 | 0.000 | ||
| 1016 | 2023.07.27 12:15 | modify | 339 | 0.10 | 181.741 | 182.541 | 181.241 | ||
| 1017 | 2023.07.27 12:30 | buy | 340 | 0.10 | 181.415 | 0.000 | 0.000 | ||
| 1018 | 2023.07.27 12:30 | modify | 340 | 0.10 | 181.415 | 180.615 | 181.915 | ||
| 1019 | 2023.07.27 12:45 | buy | 341 | 0.10 | 181.484 | 0.000 | 0.000 | ||
| 1020 | 2023.07.27 12:45 | modify | 341 | 0.10 | 181.484 | 180.684 | 181.984 | ||
| 1021 | 2023.07.27 13:00 | buy | 342 | 0.10 | 181.497 | 0.000 | 0.000 | ||
| 1022 | 2023.07.27 13:00 | modify | 342 | 0.10 | 181.497 | 180.697 | 181.997 | ||
| 1023 | 2023.07.27 13:05 | t/p | 339 | 0.10 | 181.241 | 182.541 | 181.241 | 34.93 | 14790.58 |
| 1024 | 2023.07.27 13:15 | buy | 343 | 0.10 | 181.235 | 0.000 | 0.000 | ||
| 1025 | 2023.07.27 13:15 | modify | 343 | 0.10 | 181.235 | 180.435 | 181.735 | ||
| 1026 | 2023.07.27 13:30 | buy | 344 | 0.10 | 181.182 | 0.000 | 0.000 | ||
| 1027 | 2023.07.27 13:30 | modify | 344 | 0.10 | 181.182 | 180.382 | 181.682 | ||
| 1028 | 2023.07.27 13:45 | buy | 345 | 0.10 | 181.008 | 0.000 | 0.000 | ||
| 1029 | 2023.07.27 13:45 | modify | 345 | 0.10 | 181.008 | 180.208 | 181.508 | ||
| 1030 | 2023.07.27 14:00 | buy | 346 | 0.10 | 180.965 | 0.000 | 0.000 | ||
| 1031 | 2023.07.27 14:00 | modify | 346 | 0.10 | 180.965 | 180.165 | 181.465 | ||
| 1032 | 2023.07.27 14:15 | buy | 347 | 0.10 | 180.951 | 0.000 | 0.000 | ||
| 1033 | 2023.07.27 14:15 | modify | 347 | 0.10 | 180.951 | 180.151 | 181.451 | ||
| 1034 | 2023.07.27 14:30 | buy | 348 | 0.10 | 181.071 | 0.000 | 0.000 | ||
| 1035 | 2023.07.27 14:30 | modify | 348 | 0.10 | 181.071 | 180.271 | 181.571 | ||
| 1036 | 2023.07.27 14:45 | buy | 349 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 1037 | 2023.07.27 14:45 | modify | 349 | 0.10 | 181.303 | 180.503 | 181.803 | ||
| 1038 | 2023.07.27 14:57 | t/p | 347 | 0.10 | 181.451 | 180.151 | 181.451 | 34.93 | 14825.51 |
| 1039 | 2023.07.27 14:57 | t/p | 346 | 0.10 | 181.465 | 180.165 | 181.465 | 34.93 | 14860.44 |
| 1040 | 2023.07.27 14:58 | t/p | 345 | 0.10 | 181.508 | 180.208 | 181.508 | 34.93 | 14895.37 |
| 1041 | 2023.07.27 15:00 | sell | 350 | 0.10 | 181.483 | 0.000 | 0.000 | ||
| 1042 | 2023.07.27 15:00 | modify | 350 | 0.10 | 181.483 | 182.283 | 180.983 | ||
| 1043 | 2023.07.27 15:05 | close | 350 | 0.10 | 181.595 | 182.283 | 180.983 | -7.83 | 14887.54 |
| 1044 | 2023.07.27 15:05 | close | 349 | 0.10 | 181.555 | 180.503 | 181.803 | 17.61 | 14905.15 |
| 1045 | 2023.07.27 15:05 | close | 348 | 0.10 | 181.555 | 180.271 | 181.571 | 33.82 | 14938.97 |
| 1046 | 2023.07.27 15:05 | close | 344 | 0.10 | 181.555 | 180.382 | 181.682 | 26.06 | 14965.03 |
| 1047 | 2023.07.27 15:05 | close | 343 | 0.10 | 181.555 | 180.435 | 181.735 | 22.36 | 14987.39 |
| 1048 | 2023.07.27 15:05 | close | 342 | 0.10 | 181.555 | 180.697 | 181.997 | 4.05 | 14991.44 |
| 1049 | 2023.07.27 15:05 | close | 341 | 0.10 | 181.555 | 180.684 | 181.984 | 4.96 | 14996.40 |
| 1050 | 2023.07.27 15:05 | close | 340 | 0.10 | 181.555 | 180.615 | 181.915 | 9.78 | 15006.18 |
| 1051 | 2023.07.28 12:00 | sell | 351 | 0.10 | 179.229 | 0.000 | 0.000 | ||
| 1052 | 2023.07.28 12:00 | modify | 351 | 0.10 | 179.229 | 180.029 | 178.729 | ||
| 1053 | 2023.07.28 12:15 | sell | 352 | 0.10 | 179.426 | 0.000 | 0.000 | ||
| 1054 | 2023.07.28 12:15 | modify | 352 | 0.10 | 179.426 | 180.226 | 178.926 | ||
| 1055 | 2023.07.28 12:30 | sell | 353 | 0.10 | 179.378 | 0.000 | 0.000 | ||
| 1056 | 2023.07.28 12:30 | modify | 353 | 0.10 | 179.378 | 180.178 | 178.878 | ||
| 1057 | 2023.07.28 12:33 | s/l | 351 | 0.10 | 180.029 | 180.029 | 178.729 | -55.88 | 14950.30 |
| 1058 | 2023.07.28 12:45 | sell | 354 | 0.10 | 179.966 | 0.000 | 0.000 | ||
| 1059 | 2023.07.28 12:45 | modify | 354 | 0.10 | 179.966 | 180.766 | 179.466 | ||
| 1060 | 2023.07.28 12:46 | s/l | 353 | 0.10 | 180.178 | 180.178 | 178.878 | -55.88 | 14894.42 |
| 1061 | 2023.07.28 12:46 | s/l | 352 | 0.10 | 180.226 | 180.226 | 178.926 | -55.88 | 14838.54 |
| 1062 | 2023.07.28 13:00 | sell | 355 | 0.10 | 180.100 | 0.000 | 0.000 | ||
| 1063 | 2023.07.28 13:00 | modify | 355 | 0.10 | 180.100 | 180.900 | 179.600 | ||
| 1064 | 2023.07.28 13:15 | sell | 356 | 0.10 | 180.372 | 0.000 | 0.000 | ||
| 1065 | 2023.07.28 13:15 | modify | 356 | 0.10 | 180.372 | 181.172 | 179.872 | ||
| 1066 | 2023.07.28 13:30 | sell | 357 | 0.10 | 180.367 | 0.000 | 0.000 | ||
| 1067 | 2023.07.28 13:30 | modify | 357 | 0.10 | 180.367 | 181.167 | 179.867 | ||
| 1068 | 2023.07.28 13:45 | sell | 358 | 0.10 | 180.428 | 0.000 | 0.000 | ||
| 1069 | 2023.07.28 13:45 | modify | 358 | 0.10 | 180.428 | 181.228 | 179.928 | ||
| 1070 | 2023.07.28 14:00 | sell | 359 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 1071 | 2023.07.28 14:00 | modify | 359 | 0.10 | 180.584 | 181.384 | 180.084 | ||
| 1072 | 2023.07.28 14:15 | sell | 360 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 1073 | 2023.07.28 14:15 | modify | 360 | 0.10 | 180.562 | 181.362 | 180.062 | ||
| 1074 | 2023.07.28 14:17 | s/l | 354 | 0.10 | 180.766 | 180.766 | 179.466 | -55.89 | 14782.65 |
| 1075 | 2023.07.28 14:17 | close | 360 | 0.10 | 180.831 | 181.362 | 180.062 | -18.79 | 14763.86 |
| 1076 | 2023.07.28 14:17 | close | 359 | 0.10 | 180.831 | 181.384 | 180.084 | -17.26 | 14746.60 |
| 1077 | 2023.07.28 14:17 | close | 358 | 0.10 | 180.831 | 181.228 | 179.928 | -28.15 | 14718.45 |
| 1078 | 2023.07.28 14:17 | close | 357 | 0.10 | 180.831 | 181.167 | 179.867 | -32.42 | 14686.03 |
| 1079 | 2023.07.28 14:17 | close | 356 | 0.10 | 180.831 | 181.172 | 179.872 | -32.07 | 14653.96 |
| 1080 | 2023.07.28 14:17 | close | 355 | 0.10 | 180.831 | 180.900 | 179.600 | -51.07 | 14602.89 |
| 1081 | 2023.07.31 12:15 | buy | 361 | 0.10 | 182.810 | 0.000 | 0.000 | ||
| 1082 | 2023.07.31 12:15 | modify | 361 | 0.10 | 182.810 | 182.010 | 183.310 | ||
| 1083 | 2023.07.31 12:30 | buy | 362 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 1084 | 2023.07.31 12:30 | modify | 362 | 0.10 | 182.724 | 181.924 | 183.224 | ||
| 1085 | 2023.07.31 13:15 | sell | 363 | 0.10 | 182.910 | 0.000 | 0.000 | ||
| 1086 | 2023.07.31 13:15 | modify | 363 | 0.10 | 182.910 | 183.710 | 182.410 | ||
| 1087 | 2023.07.31 13:30 | buy | 364 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 1088 | 2023.07.31 13:30 | modify | 364 | 0.10 | 182.984 | 182.184 | 183.484 | ||
| 1089 | 2023.07.31 13:45 | sell | 365 | 0.10 | 182.999 | 0.000 | 0.000 | ||
| 1090 | 2023.07.31 13:45 | modify | 365 | 0.10 | 182.999 | 183.799 | 182.499 | ||
| 1091 | 2023.07.31 14:00 | sell | 366 | 0.10 | 182.965 | 0.000 | 0.000 | ||
| 1092 | 2023.07.31 14:00 | modify | 366 | 0.10 | 182.965 | 183.765 | 182.465 | ||
| 1093 | 2023.07.31 15:00 | buy | 367 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 1094 | 2023.07.31 15:00 | modify | 367 | 0.10 | 182.752 | 181.952 | 183.252 | ||
| 1095 | 2023.07.31 15:15 | buy | 368 | 0.10 | 182.720 | 0.000 | 0.000 | ||
| 1096 | 2023.07.31 15:15 | modify | 368 | 0.10 | 182.720 | 181.920 | 183.220 | ||
| 1097 | 2023.07.31 15:30 | buy | 369 | 0.10 | 182.831 | 0.000 | 0.000 | ||
| 1098 | 2023.07.31 15:30 | modify | 369 | 0.10 | 182.831 | 182.031 | 183.331 | ||
| 1099 | 2023.07.31 15:45 | buy | 370 | 0.10 | 182.877 | 0.000 | 0.000 | ||
| 1100 | 2023.07.31 15:45 | modify | 370 | 0.10 | 182.877 | 182.077 | 183.377 | ||
| 1101 | 2023.07.31 16:00 | buy | 371 | 0.10 | 182.814 | 0.000 | 0.000 | ||
| 1102 | 2023.07.31 16:00 | modify | 371 | 0.10 | 182.814 | 182.014 | 183.314 | ||
| 1103 | 2023.07.31 16:15 | buy | 372 | 0.10 | 182.766 | 0.000 | 0.000 | ||
| 1104 | 2023.07.31 16:15 | modify | 372 | 0.10 | 182.766 | 181.966 | 183.266 | ||
| 1105 | 2023.07.31 16:30 | buy | 373 | 0.10 | 182.684 | 0.000 | 0.000 | ||
| 1106 | 2023.07.31 16:30 | modify | 373 | 0.10 | 182.684 | 181.884 | 183.184 | ||
| 1107 | 2023.07.31 16:45 | buy | 374 | 0.10 | 182.755 | 0.000 | 0.000 | ||
| 1108 | 2023.07.31 16:45 | modify | 374 | 0.10 | 182.755 | 181.955 | 183.255 | ||
| 1109 | 2023.07.31 17:00 | sell | 375 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 1110 | 2023.07.31 17:00 | modify | 375 | 0.10 | 182.726 | 183.526 | 182.226 | ||
| 1111 | 2023.07.31 17:15 | sell | 376 | 0.10 | 182.753 | 0.000 | 0.000 | ||
| 1112 | 2023.07.31 17:15 | modify | 376 | 0.10 | 182.753 | 183.553 | 182.253 | ||
| 1113 | 2023.07.31 17:45 | buy | 377 | 0.10 | 182.834 | 0.000 | 0.000 | ||
| 1114 | 2023.07.31 17:45 | modify | 377 | 0.10 | 182.834 | 182.034 | 183.334 | ||
| 1115 | 2023.07.31 18:00 | buy | 378 | 0.10 | 182.703 | 0.000 | 0.000 | ||
| 1116 | 2023.07.31 18:00 | modify | 378 | 0.10 | 182.703 | 181.903 | 183.203 | ||
| 1117 | 2023.07.31 18:15 | buy | 379 | 0.10 | 182.629 | 0.000 | 0.000 | ||
| 1118 | 2023.07.31 18:15 | modify | 379 | 0.10 | 182.629 | 181.829 | 183.129 | ||
| 1119 | 2023.07.31 18:30 | buy | 380 | 0.10 | 182.633 | 0.000 | 0.000 | ||
| 1120 | 2023.07.31 18:30 | modify | 380 | 0.10 | 182.633 | 181.833 | 183.133 | ||
| 1121 | 2023.07.31 18:45 | buy | 381 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 1122 | 2023.07.31 18:45 | modify | 381 | 0.10 | 182.674 | 181.874 | 183.174 | ||
| 1123 | 2023.07.31 19:00 | buy | 382 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 1124 | 2023.07.31 19:00 | modify | 382 | 0.10 | 182.674 | 181.874 | 183.174 | ||
| 1125 | 2023.07.31 19:15 | buy | 383 | 0.10 | 182.654 | 0.000 | 0.000 | ||
| 1126 | 2023.07.31 19:15 | modify | 383 | 0.10 | 182.654 | 181.854 | 183.154 | ||
| 1127 | 2023.07.31 19:30 | buy | 384 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 1128 | 2023.07.31 19:30 | modify | 384 | 0.10 | 182.667 | 181.867 | 183.167 | ||
| 1129 | 2023.07.31 19:45 | buy | 385 | 0.10 | 182.644 | 0.000 | 0.000 | ||
| 1130 | 2023.07.31 19:45 | modify | 385 | 0.10 | 182.644 | 181.844 | 183.144 | ||
| 1131 | 2023.07.31 20:00 | buy | 386 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 1132 | 2023.07.31 20:00 | modify | 386 | 0.10 | 182.626 | 181.826 | 183.126 | ||
| 1133 | 2023.07.31 20:45 | buy | 387 | 0.10 | 182.670 | 0.000 | 0.000 | ||
| 1134 | 2023.07.31 20:45 | modify | 387 | 0.10 | 182.670 | 181.870 | 183.170 | ||
| 1135 | 2023.07.31 21:00 | buy | 388 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 1136 | 2023.07.31 21:00 | modify | 388 | 0.10 | 182.617 | 181.817 | 183.117 | ||
| 1137 | 2023.07.31 21:15 | buy | 389 | 0.10 | 182.642 | 0.000 | 0.000 | ||
| 1138 | 2023.07.31 21:15 | modify | 389 | 0.10 | 182.642 | 181.842 | 183.142 | ||
| 1139 | 2023.07.31 21:30 | buy | 390 | 0.10 | 182.659 | 0.000 | 0.000 | ||
| 1140 | 2023.07.31 21:30 | modify | 390 | 0.10 | 182.659 | 181.859 | 183.159 | ||
| 1141 | 2023.07.31 22:45 | sell | 391 | 0.10 | 182.635 | 0.000 | 0.000 | ||
| 1142 | 2023.07.31 22:45 | modify | 391 | 0.10 | 182.635 | 183.435 | 182.135 | ||
| 1143 | 2023.07.31 23:30 | close | 391 | 0.10 | 182.752 | 183.435 | 182.135 | -8.17 | 14594.72 |
| 1144 | 2023.07.31 23:30 | close | 390 | 0.10 | 182.712 | 181.859 | 183.159 | 3.71 | 14598.43 |
| 1145 | 2023.07.31 23:30 | close | 389 | 0.10 | 182.712 | 181.842 | 183.142 | 4.89 | 14603.32 |
| 1146 | 2023.07.31 23:30 | close | 388 | 0.10 | 182.712 | 181.817 | 183.117 | 6.64 | 14609.96 |
| 1147 | 2023.07.31 23:30 | close | 387 | 0.10 | 182.712 | 181.870 | 183.170 | 2.94 | 14612.90 |
| 1148 | 2023.07.31 23:30 | close | 386 | 0.10 | 182.712 | 181.826 | 183.126 | 6.01 | 14618.91 |
| 1149 | 2023.07.31 23:30 | close | 385 | 0.10 | 182.712 | 181.844 | 183.144 | 4.75 | 14623.66 |
| 1150 | 2023.07.31 23:30 | close | 384 | 0.10 | 182.712 | 181.867 | 183.167 | 3.15 | 14626.81 |
| 1151 | 2023.07.31 23:30 | close | 383 | 0.10 | 182.712 | 181.854 | 183.154 | 4.05 | 14630.86 |
| 1152 | 2023.07.31 23:30 | close | 382 | 0.10 | 182.712 | 181.874 | 183.174 | 2.66 | 14633.52 |
| 1153 | 2023.07.31 23:30 | close | 381 | 0.10 | 182.712 | 181.874 | 183.174 | 2.66 | 14636.18 |
| 1154 | 2023.07.31 23:30 | close | 380 | 0.10 | 182.712 | 181.833 | 183.133 | 5.52 | 14641.70 |
| 1155 | 2023.07.31 23:30 | close | 379 | 0.10 | 182.712 | 181.829 | 183.129 | 5.80 | 14647.50 |
| 1156 | 2023.07.31 23:30 | close | 378 | 0.10 | 182.712 | 181.903 | 183.203 | 0.63 | 14648.13 |
| 1157 | 2023.07.31 23:30 | close | 377 | 0.10 | 182.712 | 182.034 | 183.334 | -8.52 | 14639.61 |
| 1158 | 2023.07.31 23:30 | close | 376 | 0.10 | 182.752 | 183.553 | 182.253 | 0.07 | 14639.68 |
| 1159 | 2023.07.31 23:30 | close | 375 | 0.10 | 182.752 | 183.526 | 182.226 | -1.82 | 14637.86 |
| 1160 | 2023.07.31 23:30 | close | 374 | 0.10 | 182.712 | 181.955 | 183.255 | -3.00 | 14634.86 |
| 1161 | 2023.07.31 23:30 | close | 373 | 0.10 | 182.712 | 181.884 | 183.184 | 1.96 | 14636.82 |
| 1162 | 2023.07.31 23:30 | close | 372 | 0.10 | 182.712 | 181.966 | 183.266 | -3.77 | 14633.05 |
| 1163 | 2023.07.31 23:30 | close | 371 | 0.10 | 182.712 | 182.014 | 183.314 | -7.12 | 14625.93 |
| 1164 | 2023.07.31 23:30 | close | 370 | 0.10 | 182.712 | 182.077 | 183.377 | -11.52 | 14614.41 |
| 1165 | 2023.07.31 23:30 | close | 369 | 0.10 | 182.712 | 182.031 | 183.331 | -8.31 | 14606.10 |
| 1166 | 2023.07.31 23:30 | close | 368 | 0.10 | 182.712 | 181.920 | 183.220 | -0.56 | 14605.54 |
| 1167 | 2023.07.31 23:30 | close | 367 | 0.10 | 182.712 | 181.952 | 183.252 | -2.79 | 14602.75 |
| 1168 | 2023.07.31 23:30 | close | 366 | 0.10 | 182.752 | 183.765 | 182.465 | 14.88 | 14617.63 |
| 1169 | 2023.07.31 23:30 | close | 365 | 0.10 | 182.752 | 183.799 | 182.499 | 17.25 | 14634.88 |
| 1170 | 2023.07.31 23:30 | close | 364 | 0.10 | 182.712 | 182.184 | 183.484 | -19.00 | 14615.88 |
| 1171 | 2023.07.31 23:30 | close | 363 | 0.10 | 182.752 | 183.710 | 182.410 | 11.04 | 14626.92 |
| 1172 | 2023.07.31 23:30 | close | 362 | 0.10 | 182.712 | 181.924 | 183.224 | -0.84 | 14626.08 |
| 1173 | 2023.07.31 23:30 | close | 361 | 0.10 | 182.712 | 182.010 | 183.310 | -6.84 | 14619.24 |